Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.69 -0.06 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7646 0.8086 0.7646 0.7781 126,509 +0.01(+0.88%)
Mar 28, 2003 0.8120 0.8187 0.7680 0.7714 172,324 -0.05(-5.79%)
Mar 27, 2003 0.8120 0.8255 0.7984 0.8187 136,263 -0.00(-0.41%)
Mar 26, 2003 0.7950 0.8424 0.7883 0.8221 347,013 -0.01(-0.82%)
Mar 25, 2003 0.7917 0.8424 0.7883 0.8289 118,528 +0.03(+3.81%)
Mar 24, 2003 0.7781 0.8289 0.7714 0.7984 178,531 -0.01(-1.67%)
Mar 21, 2003 0.8120 0.8458 0.7950 0.8120 231,145 -0.01(-1.64%)
Mar 20, 2003 0.8120 0.8458 0.8052 0.8255 120,597 +0.00(+0.00%)
Mar 19, 2003 0.7950 0.8255 0.7781 0.8255 146,608 +0.01(+0.83%)
Mar 18, 2003 0.8289 0.8458 0.7883 0.8187 113,503 -0.02(-2.42%)
Mar 17, 2003 0.7714 0.8898 0.7714 0.8390 109,660 +0.03(+4.20%)
Mar 14, 2003 0.8018 0.8526 0.8018 0.8052 277,846 -0.00(-0.42%)
Mar 13, 2003 0.8120 0.8424 0.7883 0.8086 105,227 +0.01(+1.27%)
Mar 12, 2003 0.8018 0.8018 0.7714 0.7984 113,799 -0.00(-0.42%)
Mar 11, 2003 0.8458 0.8526 0.7781 0.8018 124,144 -0.02(-2.07%)
Mar 10, 2003 0.8120 0.8187 0.7714 0.8187 122,370 +0.04(+4.76%)
Mar 07, 2003 0.7781 0.9135 0.7646 0.7815 141,879 -0.03(-3.75%)
Mar 06, 2003 0.8492 0.8627 0.7680 0.8120 180,896 -0.04(-4.76%)
Mar 05, 2003 0.8965 0.8999 0.8492 0.8526 115,572 -0.06(-6.67%)
Mar 04, 2003 0.9033 0.9236 0.8999 0.9135 33,696 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.