Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 33.08 34.24 33.00 34.23 1,605,793 +1.51(+4.63%)
May 29, 2003 32.58 32.97 32.45 32.71 747,272 +0.16(+0.49%)
May 28, 2003 32.19 32.62 32.19 32.55 1,303,008 +0.50(+1.57%)
May 27, 2003 30.94 32.12 30.83 32.05 809,440 +1.10(+3.54%)
May 23, 2003 30.93 31.00 30.70 30.95 281,013 +0.00(+0.00%)
May 22, 2003 30.88 31.08 30.57 30.95 612,491 +0.05(+0.17%)
May 21, 2003 30.55 30.93 30.46 30.90 470,537 +0.34(+1.13%)
May 20, 2003 30.34 30.73 30.29 30.56 604,815 +0.23(+0.77%)
May 19, 2003 30.92 30.94 30.26 30.32 530,566 -0.72(-2.30%)
May 16, 2003 31.44 31.47 31.03 31.04 433,539 -0.40(-1.26%)
May 15, 2003 31.12 31.46 31.04 31.44 404,594 +0.36(+1.14%)
May 14, 2003 31.05 31.23 30.89 31.08 495,958 +0.03(+0.09%)
May 13, 2003 31.31 31.31 30.73 31.05 933,021 -0.26(-0.83%)
May 12, 2003 30.51 31.40 30.47 31.31 790,437 +0.75(+2.44%)
May 09, 2003 30.34 30.69 30.31 30.57 424,478 +0.38(+1.26%)
May 08, 2003 30.86 30.86 30.17 30.19 652,636 -0.67(-2.18%)
May 07, 2003 30.44 31.28 29.90 30.86 897,910 +0.42(+1.37%)
May 06, 2003 29.16 30.88 29.16 30.44 1,255,312 +1.38(+4.76%)
May 05, 2003 28.99 29.22 28.78 29.06 666,228 +0.07(+0.26%)
May 02, 2003 28.34 29.04 28.34 28.98 639,171 +0.59(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.