Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 26.01 26.52 25.93 26.51 794,213 +0.52(+2.02%)
Jan 30, 2003 26.57 26.58 25.86 25.98 673,275 -0.52(-1.98%)
Jan 29, 2003 26.27 26.57 25.70 26.51 679,316 +0.13(+0.48%)
Jan 28, 2003 25.83 26.38 25.51 26.38 524,399 +0.68(+2.66%)
Jan 27, 2003 25.90 26.19 25.60 25.70 570,836 -0.27(-1.04%)
Jan 24, 2003 26.41 26.43 25.80 25.97 805,287 -0.33(-1.27%)
Jan 23, 2003 25.83 26.32 25.43 26.30 453,296 +0.79(+3.12%)
Jan 22, 2003 26.06 26.46 25.26 25.51 942,082 -0.55(-2.09%)
Jan 21, 2003 26.54 26.59 25.89 26.05 434,671 -0.44(-1.66%)
Jan 17, 2003 27.05 27.05 26.23 26.49 449,269 -0.56(-2.06%)
Jan 16, 2003 27.75 27.75 26.87 27.05 538,116 -0.68(-2.45%)
Jan 15, 2003 28.01 28.02 27.41 27.73 623,692 -0.15(-0.55%)
Jan 14, 2003 27.71 27.91 27.58 27.88 342,174 +0.04(+0.15%)
Jan 13, 2003 28.14 28.18 27.80 27.84 682,965 -0.23(-0.83%)
Jan 10, 2003 27.55 28.24 27.54 28.07 848,201 +0.17(+0.63%)
Jan 09, 2003 27.15 27.90 27.14 27.90 425,233 +0.93(+3.44%)
Jan 08, 2003 26.99 27.36 26.73 26.97 549,191 -0.01(-0.04%)
Jan 07, 2003 27.31 27.34 26.84 26.98 359,919 -0.32(-1.18%)
Jan 06, 2003 26.54 27.47 26.54 27.30 316,376 +0.77(+2.92%)
Jan 03, 2003 26.57 26.73 26.37 26.53 277,741 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.