Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.31	18.41	18.19	18.25	778,274	-0.05(-0.26%)
Feb 27, 2003	18.52	18.57	18.13	18.30	946,938	-0.11(-0.61%)
Feb 26, 2003	18.70	18.75	18.38	18.41	417,247	-0.33(-1.77%)
Feb 25, 2003	18.66	18.81	18.38	18.75	736,456	-0.02(-0.12%)
Feb 24, 2003	18.83	19.03	18.72	18.77	543,475	-0.06(-0.34%)
Feb 21, 2003	18.83	18.91	18.58	18.83	1,572,965	+0.00(+0.00%)
Feb 20, 2003	18.98	19.00	18.75	18.83	1,592,480	-0.15(-0.77%)
Feb 19, 2003	19.68	19.68	18.80	18.98	3,679,183	-0.69(-3.52%)
Feb 18, 2003	19.28	19.83	19.28	19.67	248,583	+0.46(+2.40%)
Feb 14, 2003	19.05	19.30	18.98	19.21	492,674	+0.10(+0.52%)
Feb 13, 2003	19.05	19.29	18.92	19.11	266,394	-0.02(-0.09%)
Feb 12, 2003	19.33	19.48	19.10	19.13	370,938	-0.22(-1.13%)
Feb 11, 2003	19.39	19.68	19.28	19.35	521,327	+0.02(+0.11%)
Feb 10, 2003	18.94	19.33	18.78	19.33	365,517	+0.45(+2.39%)
Feb 07, 2003	19.37	19.39	18.82	18.87	312,393	-0.46(-2.38%)
Feb 06, 2003	19.63	19.69	19.26	19.34	221,633	-0.39(-1.96%)
Feb 05, 2003	19.71	20.14	19.59	19.72	238,670	+0.09(+0.48%)
Feb 04, 2003	19.93	20.03	19.59	19.63	426,695	-0.73(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.