Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.015 6.017 5.965 5.962 257,726 -0.04(-0.70%)
Sep 29, 2003 6.013 6.036 6.005 6.005 231,147 +0.00(+0.00%)
Sep 26, 2003 6.015 6.015 5.988 6.005 268,643 -0.04(-0.59%)
Sep 25, 2003 6.051 6.059 6.017 6.040 180,361 -0.05(-0.83%)
Sep 24, 2003 6.080 6.091 6.074 6.091 122,930 +0.02(+0.38%)
Sep 23, 2003 6.003 6.072 5.986 6.068 169,919 +0.02(+0.35%)
Sep 22, 2003 6.093 6.099 6.043 6.047 176,089 -0.05(-0.76%)
Sep 19, 2003 6.110 6.150 6.095 6.093 312,784 +0.03(+0.49%)
Sep 18, 2003 6.015 6.068 6.005 6.064 228,773 +0.06(+1.02%)
Sep 17, 2003 5.981 6.011 5.973 6.003 163,274 +0.03(+0.46%)
Sep 16, 2003 5.965 5.975 5.941 5.975 250,132 -0.01(-0.14%)
Sep 15, 2003 5.962 5.988 5.941 5.984 108,216 +0.04(+0.67%)
Sep 12, 2003 5.897 5.973 5.891 5.944 152,832 +0.05(+0.86%)
Sep 11, 2003 5.962 5.962 5.863 5.893 385,403 -0.07(-1.24%)
Sep 10, 2003 5.946 6.011 5.946 5.967 254,404 -0.01(-0.14%)
Sep 09, 2003 6.003 6.003 5.941 5.975 127,202 +0.01(+0.14%)
Sep 08, 2003 6.015 6.015 5.948 5.967 172,292 -0.05(-0.91%)
Sep 05, 2003 6.005 6.053 5.977 6.021 130,049 +0.01(+0.18%)
Sep 04, 2003 6.007 6.038 5.967 6.011 206,466 +0.02(+0.32%)
Sep 03, 2003 5.984 6.028 5.975 5.992 255,353 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.