Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 23.00 23.35 23.00 23.35 4,700 +0.55(+2.41%)
May 29, 2003 23.08 23.15 22.80 22.80 3,200 -0.20(-0.87%)
May 28, 2003 23.05 23.35 23.00 23.00 107,300 +0.40(+1.77%)
May 27, 2003 22.66 22.75 22.50 22.60 1,200 +1.00(+4.63%)
May 23, 2003 21.69 21.75 21.60 21.60 1,800 +0.29(+1.36%)
May 22, 2003 21.60 21.60 21.30 21.31 1,900 -0.19(-0.88%)
May 21, 2003 21.50 21.50 21.50 21.50 300 +0.20(+0.94%)
May 20, 2003 21.40 21.40 21.21 21.30 4,200 -0.16(-0.75%)
May 19, 2003 21.85 21.85 21.46 21.46 4,700 -0.86(-3.85%)
May 16, 2003 22.50 22.50 22.32 22.32 15,900 -0.57(-2.49%)
May 15, 2003 22.25 22.89 22.25 22.89 3,100 +1.24(+5.73%)
May 14, 2003 21.20 21.65 21.15 21.65 6,400 +0.66(+3.14%)
May 13, 2003 21.40 21.40 20.99 20.99 26,600 -0.01(-0.05%)
May 12, 2003 20.95 21.00 20.65 21.00 8,500 +0.03(+0.14%)
May 09, 2003 20.36 21.02 20.36 20.97 9,000 +1.02(+5.11%)
May 08, 2003 20.00 20.00 19.92 19.95 2,400 -0.17(-0.84%)
May 07, 2003 20.50 20.69 20.12 20.12 3,100 -0.58(-2.80%)
May 06, 2003 20.44 20.70 20.44 20.70 2,000 +0.40(+1.97%)
May 05, 2003 20.22 20.30 20.22 20.30 1,600 +0.33(+1.65%)
May 02, 2003 20.06 20.06 19.97 19.97 2,400 +0.67(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.