Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.676 4.701 4.663 4.666 309,844 -0.00(-0.11%)
Apr 29, 2003 4.722 4.754 4.671 4.671 329,185 -0.06(-1.34%)
Apr 28, 2003 4.678 4.734 4.666 4.734 381,967 +0.05(+1.14%)
Apr 25, 2003 4.697 4.713 4.666 4.681 379,952 +0.00(+0.08%)
Apr 24, 2003 4.740 4.773 4.677 4.677 364,239 -0.09(-1.98%)
Apr 23, 2003 4.809 4.809 4.755 4.771 359,403 -0.02(-0.36%)
Apr 22, 2003 4.716 4.795 4.711 4.789 412,186 +0.08(+1.69%)
Apr 21, 2003 4.716 4.726 4.678 4.709 333,214 +0.00(+0.11%)
Apr 17, 2003 4.666 4.711 4.651 4.704 344,495 +0.04(+0.82%)
Apr 16, 2003 4.641 4.667 4.636 4.666 354,971 +0.02(+0.53%)
Apr 15, 2003 4.654 4.654 4.616 4.641 301,383 -0.01(-0.27%)
Apr 14, 2003 4.591 4.661 4.591 4.654 379,549 +0.10(+2.18%)
Apr 11, 2003 4.598 4.615 4.554 4.554 240,945 -0.02(-0.54%)
Apr 10, 2003 4.567 4.604 4.562 4.579 262,703 -0.02(-0.40%)
Apr 09, 2003 4.554 4.616 4.533 4.598 404,933 +0.02(+0.54%)
Apr 08, 2003 4.585 4.591 4.553 4.573 398,890 -0.01(-0.27%)
Apr 07, 2003 4.523 4.591 4.523 4.585 339,660 +0.09(+2.07%)
Apr 04, 2003 4.554 4.579 4.492 4.492 240,139 -0.07(-1.50%)
Apr 03, 2003 4.585 4.588 4.531 4.560 275,596 -0.01(-0.27%)
Apr 02, 2003 4.554 4.580 4.537 4.573 315,485 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.