Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.287	4.341	4.287	4.301	321,529	-0.00(-0.12%)
Feb 27, 2003	4.275	4.336	4.269	4.306	488,338	-0.00(-0.03%)
Feb 26, 2003	4.294	4.315	4.282	4.307	229,261	+0.00(+0.03%)
Feb 25, 2003	4.250	4.307	4.198	4.306	431,929	+0.07(+1.70%)
Feb 24, 2003	4.287	4.287	4.220	4.234	303,398	-0.06(-1.50%)
Feb 21, 2003	4.275	4.311	4.225	4.299	302,995	+0.05(+1.29%)
Feb 20, 2003	4.256	4.260	4.214	4.244	128,934	+0.01(+0.21%)
Feb 19, 2003	4.269	4.269	4.194	4.235	268,344	+0.00(+0.03%)
Feb 18, 2003	4.188	4.238	4.177	4.234	368,268	+0.06(+1.46%)
Feb 14, 2003	4.219	4.219	4.139	4.173	477,056	-0.02(-0.50%)
Feb 13, 2003	4.120	4.194	4.120	4.194	332,005	+0.06(+1.47%)
Feb 12, 2003	4.157	4.188	4.134	4.134	272,776	-0.01(-0.30%)
Feb 11, 2003	4.225	4.225	4.122	4.146	299,771	-0.06(-1.39%)
Feb 10, 2003	4.103	4.204	4.103	4.204	316,291	+0.07(+1.71%)
Feb 07, 2003	4.160	4.188	4.134	4.134	354,166	-0.07(-1.57%)
Feb 06, 2003	4.171	4.214	4.156	4.199	286,878	+0.02(+0.39%)
Feb 05, 2003	4.163	4.218	4.163	4.183	279,223	-0.02(-0.50%)
Feb 04, 2003	4.157	4.204	4.131	4.204	253,033	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.