Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 36.20 36.38 35.90 36.38 549,300 +0.34(+0.94%)
Sep 29, 2003 35.85 36.01 35.67 36.04 378,700 +0.29(+0.81%)
Sep 26, 2003 36.15 36.15 35.60 35.75 382,500 -0.55(-1.52%)
Sep 25, 2003 37.01 37.09 36.29 36.30 399,100 -0.71(-1.92%)
Sep 24, 2003 36.22 37.11 36.65 37.01 407,000 +0.79(+2.18%)
Sep 23, 2003 35.79 36.28 35.65 36.22 312,400 +0.43(+1.20%)
Sep 22, 2003 35.36 35.83 35.36 35.79 486,600 +0.51(+1.45%)
Sep 19, 2003 35.48 35.60 35.24 35.28 730,700 -0.02(-0.06%)
Sep 18, 2003 35.74 35.74 35.14 35.30 1,030,500 -0.41(-1.15%)
Sep 17, 2003 36.17 36.32 35.58 35.71 286,200 -0.46(-1.27%)
Sep 16, 2003 36.10 36.37 35.87 36.17 331,800 +0.21(+0.58%)
Sep 15, 2003 36.47 36.48 35.91 35.96 425,800 -0.67(-1.83%)
Sep 12, 2003 37.15 37.18 36.60 36.63 259,900 -0.44(-1.19%)
Sep 11, 2003 37.35 37.35 36.94 37.07 284,400 -0.20(-0.54%)
Sep 10, 2003 36.90 37.60 36.90 37.27 392,300 +0.37(+1.00%)
Sep 09, 2003 37.05 37.11 36.84 36.90 374,400 -0.10(-0.27%)
Sep 08, 2003 37.08 37.18 36.85 37.00 440,000 -0.22(-0.59%)
Sep 05, 2003 37.43 37.44 37.20 37.22 223,100 -0.18(-0.48%)
Sep 04, 2003 37.51 37.58 37.19 37.40 231,300 +0.09(+0.24%)
Sep 03, 2003 37.37 37.49 37.18 37.31 381,100 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.