Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.38 20.57 20.10 20.43 158,935 -0.90(-4.20%)
Jul 30, 2003 21.46 21.46 21.00 21.33 42,838 -0.30(-1.37%)
Jul 29, 2003 21.75 21.75 21.43 21.62 31,197 -0.09(-0.42%)
Jul 28, 2003 21.78 21.83 21.63 21.71 24,057 +0.06(+0.30%)
Jul 25, 2003 21.49 21.71 21.49 21.65 84,899 +0.42(+1.97%)
Jul 24, 2003 21.24 21.55 21.23 21.23 80,243 +0.05(+0.24%)
Jul 23, 2003 21.14 21.26 20.97 21.18 34,146 +0.08(+0.37%)
Jul 22, 2003 20.93 21.20 20.83 21.10 68,137 +0.17(+0.80%)
Jul 21, 2003 20.84 20.93 20.56 20.93 48,425 -0.20(-0.94%)
Jul 18, 2003 20.99 21.13 20.84 21.13 54,789 +0.33(+1.58%)
Jul 17, 2003 20.80 21.02 20.69 20.80 92,039 -0.45(-2.12%)
Jul 16, 2003 21.24 21.27 20.94 21.25 50,443 +0.02(+0.09%)
Jul 15, 2003 21.31 21.35 21.15 21.24 45,476 +0.17(+0.80%)
Jul 14, 2003 21.05 21.45 21.04 21.07 79,778 +0.42(+2.03%)
Jul 11, 2003 20.78 20.95 20.65 20.65 20,487 -0.03(-0.16%)
Jul 10, 2003 20.65 20.92 20.63 20.68 83,503 -0.10(-0.50%)
Jul 09, 2003 20.61 20.84 20.45 20.78 171,041 +0.17(+0.81%)
Jul 08, 2003 20.32 20.69 20.20 20.62 126,185 -0.64(-3.03%)
Jul 07, 2003 20.93 21.26 20.80 21.26 63,791 +0.00(+0.00%)
Jul 03, 2003 21.29 21.29 21.13 21.26 25,299 -0.19(-0.90%)
Jul 02, 2003 21.06 21.58 21.04 21.45 72,483 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.