Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.74 -0.11 (-0.23%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.930 1.953 1.924 1.949 213,062 +0.01(+0.71%)
Aug 28, 2003 1.934 1.954 1.931 1.936 276,799 +0.02(+0.80%)
Aug 27, 2003 1.890 1.941 1.890 1.920 200,315 +0.04(+1.98%)
Aug 26, 2003 1.864 1.884 1.858 1.883 895,956 -0.01(-0.32%)
Aug 25, 2003 1.916 1.916 1.889 1.889 63,736 -0.02(-1.21%)
Aug 22, 2003 1.942 1.942 1.912 1.912 766,662 -0.03(-1.64%)
Aug 21, 2003 1.949 1.963 1.939 1.944 1,434,987 +0.01(+0.28%)
Aug 20, 2003 1.929 1.940 1.929 1.938 555,420 +0.01(+0.34%)
Aug 19, 2003 1.886 1.945 1.886 1.932 182,105 +0.05(+2.90%)
Aug 18, 2003 1.857 1.877 1.851 1.877 193,031 +0.02(+1.18%)
Aug 15, 2003 1.851 1.856 1.851 1.856 61,915 +0.01(+0.57%)
Aug 14, 2003 1.812 1.848 1.810 1.845 1,343,935 +0.03(+1.82%)
Aug 13, 2003 1.810 1.812 1.810 1.812 85,589 +0.00(+0.15%)
Aug 12, 2003 1.819 1.820 1.800 1.809 1,635,303 -0.00(-0.21%)
Aug 11, 2003 1.768 1.815 1.768 1.813 40,063 +0.05(+3.09%)
Aug 08, 2003 1.729 1.760 1.729 1.759 56,452 +0.04(+2.33%)
Aug 07, 2003 1.683 1.719 1.682 1.719 91,052 +0.03(+1.72%)
Aug 06, 2003 1.684 1.691 1.684 1.690 209,420 +0.01(+0.33%)
Aug 05, 2003 1.681 1.684 1.680 1.684 32,778 -0.01(-0.62%)
Aug 04, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.