Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.85 38.85 38.14 38.25 890,737 -0.68(-1.74%)
Sep 29, 2003 38.56 39.08 38.45 38.93 707,883 +0.37(+0.95%)
Sep 26, 2003 39.43 39.43 38.42 38.56 807,427 -0.87(-2.22%)
Sep 25, 2003 40.10 40.10 39.29 39.43 689,257 -0.57(-1.42%)
Sep 24, 2003 40.71 40.89 39.97 40.00 654,398 -0.63(-1.55%)
Sep 23, 2003 40.34 40.86 40.14 40.63 622,056 +0.29(+0.72%)
Sep 22, 2003 40.52 40.52 40.10 40.34 671,765 -0.17(-0.43%)
Sep 19, 2003 40.18 40.68 40.13 40.52 1,256,571 +0.52(+1.30%)
Sep 18, 2003 38.88 40.10 38.80 40.00 943,089 +1.29(+3.34%)
Sep 17, 2003 38.68 39.01 38.56 38.70 656,915 +0.03(+0.08%)
Sep 16, 2003 38.62 38.77 38.45 38.67 659,306 +0.27(+0.70%)
Sep 15, 2003 38.30 38.78 38.23 38.40 425,736 +0.13(+0.35%)
Sep 12, 2003 37.95 38.35 37.71 38.27 588,832 +0.48(+1.28%)
Sep 11, 2003 37.70 37.89 37.46 37.79 690,893 +0.14(+0.37%)
Sep 10, 2003 39.15 39.15 37.58 37.65 778,482 -1.49(-3.82%)
Sep 09, 2003 38.93 39.28 38.77 39.14 770,931 +0.02(+0.04%)
Sep 08, 2003 38.92 39.23 38.90 39.13 455,436 +0.22(+0.56%)
Sep 05, 2003 39.65 39.65 38.84 38.91 659,684 -0.74(-1.87%)
Sep 04, 2003 39.02 39.65 38.67 39.65 641,184 +0.69(+1.77%)
Sep 03, 2003 38.66 39.07 38.61 38.96 590,091 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.