Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.535 1.560 1.528 1.543 508,724 +0.04(+2.50%)
Aug 28, 2003 1.477 1.506 1.472 1.506 212,400 +0.05(+3.28%)
Aug 27, 2003 1.443 1.477 1.439 1.458 227,423 +0.03(+1.82%)
Aug 26, 2003 1.448 1.448 1.409 1.432 497,327 -0.03(-1.72%)
Aug 25, 2003 1.479 1.484 1.445 1.457 253,326 -0.03(-2.30%)
Aug 22, 2003 1.503 1.509 1.486 1.491 125,367 -0.02(-1.59%)
Aug 21, 2003 1.498 1.519 1.492 1.515 149,716 +0.01(+0.96%)
Aug 20, 2003 1.493 1.508 1.484 1.501 248,663 +0.02(+1.27%)
Aug 19, 2003 1.498 1.498 1.460 1.482 601,455 +0.01(+0.39%)
Aug 18, 2003 1.460 1.482 1.455 1.476 271,975 +0.02(+1.29%)
Aug 15, 2003 1.448 1.482 1.435 1.457 380,766 -0.01(-0.56%)
Aug 14, 2003 1.460 1.471 1.460 1.466 131,066 +0.00(+0.23%)
Aug 13, 2003 1.462 1.472 1.457 1.462 209,291 +0.00(+0.17%)
Aug 12, 2003 1.453 1.463 1.440 1.460 556,902 +0.04(+2.93%)
Aug 11, 2003 1.415 1.428 1.400 1.418 99,465 +0.01(+0.93%)
Aug 08, 2003 1.443 1.452 1.395 1.405 196,340 +0.02(+1.25%)
Aug 07, 2003 1.416 1.421 1.386 1.388 206,701 -0.02(-1.64%)
Aug 06, 2003 1.404 1.420 1.382 1.411 665,693 +0.04(+2.56%)
Aug 05, 2003 1.403 1.406 1.363 1.376 267,831 -0.02(-1.21%)
Aug 04, 2003 1.391 1.398 1.375 1.393 97,393 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.