Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.54 14.78 14.03 14.17 2,090,248 -0.27(-1.86%)
Jul 30, 2003 14.65 14.78 14.24 14.44 1,241,932 -0.16(-1.13%)
Jul 29, 2003 14.92 15.02 14.53 14.60 1,413,391 -0.30(-2.00%)
Jul 28, 2003 14.78 15.17 14.72 14.90 1,929,038 +0.24(+1.63%)
Jul 25, 2003 14.59 14.72 14.29 14.66 1,477,152 +0.21(+1.45%)
Jul 24, 2003 14.71 15.01 14.26 14.45 3,373,572 -0.25(-1.73%)
Jul 23, 2003 14.30 14.75 14.03 14.71 5,762,199 +0.64(+4.56%)
Jul 22, 2003 13.32 14.17 12.86 14.06 7,934,292 +1.75(+14.18%)
Jul 21, 2003 12.59 12.63 12.24 12.32 1,317,213 -0.12(-0.96%)
Jul 18, 2003 12.27 12.57 12.15 12.44 1,375,884 +0.27(+2.21%)
Jul 17, 2003 12.32 12.36 11.97 12.17 3,334,793 -0.67(-5.23%)
Jul 16, 2003 13.53 13.53 12.62 12.84 2,373,154 -0.54(-4.02%)
Jul 15, 2003 13.59 13.68 13.20 13.38 1,868,625 +0.03(+0.22%)
Jul 14, 2003 12.83 13.44 12.78 13.35 2,822,093 +0.58(+4.56%)
Jul 11, 2003 12.47 12.77 12.41 12.77 1,550,021 +0.36(+2.89%)
Jul 10, 2003 12.77 12.89 12.41 12.41 1,761,531 -0.57(-4.37%)
Jul 09, 2003 12.84 13.03 12.72 12.97 2,682,449 +0.21(+1.64%)
Jul 08, 2003 12.17 12.87 12.14 12.77 4,469,967 +0.52(+4.27%)
Jul 07, 2003 12.09 12.35 12.02 12.24 3,208,142 +0.46(+3.93%)
Jul 03, 2003 11.33 11.87 11.26 11.78 2,681,846 +0.70(+6.33%)
Jul 02, 2003 10.93 11.12 10.82 11.08 2,129,697 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.