Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.18 11.18 10.72 11.05 4,253,568 +0.18(+1.65%)
Jun 27, 2003 11.23 11.35 10.79 10.87 1,311,319 -0.36(-3.19%)
Jun 26, 2003 11.30 11.33 11.02 11.23 2,350,985 +0.25(+2.31%)
Jun 25, 2003 11.05 11.35 10.84 10.97 2,617,281 +0.19(+1.80%)
Jun 24, 2003 10.75 10.94 10.53 10.78 2,254,674 +0.13(+1.26%)
Jun 23, 2003 11.57 11.66 10.63 10.65 2,707,833 -0.90(-7.76%)
Jun 20, 2003 11.84 11.99 11.32 11.54 3,262,058 -0.13(-1.15%)
Jun 19, 2003 12.05 12.32 11.48 11.68 3,957,736 -0.31(-2.61%)
Jun 18, 2003 12.00 12.26 11.69 11.99 3,563,315 +0.01(+0.12%)
Jun 17, 2003 12.54 12.62 11.81 11.97 4,414,176 -0.40(-3.26%)
Jun 16, 2003 12.47 12.75 12.30 12.38 3,510,940 +0.09(+0.73%)
Jun 13, 2003 13.21 13.33 12.23 12.29 7,218,320 +0.15(+1.23%)
Jun 12, 2003 12.38 12.60 12.09 12.14 3,012,305 -0.09(-0.73%)
Jun 11, 2003 11.90 12.30 11.65 12.23 5,172,543 +0.37(+3.15%)
Jun 10, 2003 11.65 11.91 11.56 11.86 1,526,982 +0.40(+3.52%)
Jun 09, 2003 11.71 11.99 11.42 11.45 1,887,223 -0.25(-2.17%)
Jun 06, 2003 11.97 12.12 11.65 11.71 4,463,202 +0.12(+1.03%)
Jun 05, 2003 11.48 11.74 11.36 11.59 1,261,288 +0.04(+0.39%)
Jun 04, 2003 11.21 11.63 11.17 11.54 2,376,034 +0.27(+2.38%)
Jun 03, 2003 11.47 11.48 11.18 11.27 2,232,036 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.