Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.27 17.28 16.75 16.75 1,367,900 -0.52(-3.01%)
Jun 27, 2003 17.40 17.55 17.22 17.27 553,200 -0.06(-0.35%)
Jun 26, 2003 17.33 17.35 17.06 17.33 353,700 +0.03(+0.17%)
Jun 25, 2003 17.41 17.50 17.18 17.30 414,600 -0.10(-0.57%)
Jun 24, 2003 17.29 17.46 17.00 17.40 447,500 +0.07(+0.40%)
Jun 23, 2003 18.09 18.09 16.75 17.33 791,000 -0.76(-4.20%)
Jun 20, 2003 18.30 18.39 17.99 18.09 295,600 -0.10(-0.55%)
Jun 19, 2003 18.45 18.49 18.11 18.19 612,500 -0.31(-1.68%)
Jun 18, 2003 19.00 19.00 18.10 18.50 556,700 -0.55(-2.89%)
Jun 17, 2003 19.00 19.05 18.66 19.05 323,800 +0.18(+0.95%)
Jun 16, 2003 18.47 18.87 18.44 18.87 410,500 +0.41(+2.22%)
Jun 13, 2003 18.55 18.75 18.30 18.46 523,100 -0.04(-0.22%)
Jun 12, 2003 18.90 18.98 18.34 18.50 747,700 +0.40(+2.21%)
Jun 11, 2003 17.75 18.10 17.70 18.10 701,600 +0.28(+1.57%)
Jun 10, 2003 17.56 17.99 17.56 17.82 287,300 +0.30(+1.71%)
Jun 09, 2003 18.00 18.05 17.39 17.52 395,300 -0.64(-3.52%)
Jun 06, 2003 18.14 18.25 18.03 18.16 748,900 +0.06(+0.33%)
Jun 05, 2003 17.85 18.14 17.79 18.10 404,300 +0.00(+0.00%)
Jun 04, 2003 17.75 18.13 17.74 18.10 292,300 +0.23(+1.29%)
Jun 03, 2003 17.80 17.91 17.65 17.87 406,900 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.