Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.86 20.37 19.72 20.23 389,900 +0.37(+1.86%)
Apr 29, 2003 19.70 20.09 19.70 19.86 395,800 -0.08(-0.40%)
Apr 28, 2003 19.73 19.98 19.73 19.94 208,100 +0.21(+1.06%)
Apr 25, 2003 19.75 19.83 19.63 19.73 555,900 -0.04(-0.20%)
Apr 24, 2003 19.85 20.05 19.75 19.77 336,100 -0.13(-0.65%)
Apr 23, 2003 19.90 19.90 19.75 19.90 396,500 -0.13(-0.65%)
Apr 22, 2003 19.70 20.19 19.61 20.03 312,100 +0.27(+1.37%)
Apr 21, 2003 19.90 20.10 19.60 19.76 292,600 -0.23(-1.15%)
Apr 17, 2003 19.25 20.00 19.25 19.99 607,000 +0.49(+2.51%)
Apr 16, 2003 19.81 19.83 19.50 19.50 391,200 -0.31(-1.56%)
Apr 15, 2003 19.56 19.81 19.35 19.81 239,500 +0.23(+1.17%)
Apr 14, 2003 18.90 19.75 18.90 19.58 349,500 +0.68(+3.60%)
Apr 11, 2003 19.30 19.39 18.85 18.90 225,400 -0.23(-1.20%)
Apr 10, 2003 18.91 19.25 18.85 19.13 173,900 +0.22(+1.16%)
Apr 09, 2003 19.30 19.55 18.88 18.91 236,700 -0.45(-2.32%)
Apr 08, 2003 19.40 19.53 19.22 19.36 234,100 -0.11(-0.56%)
Apr 07, 2003 19.49 20.00 19.47 19.47 500,300 +0.23(+1.20%)
Apr 04, 2003 19.60 19.70 19.18 19.24 444,100 -0.23(-1.18%)
Apr 03, 2003 19.85 19.94 19.45 19.47 615,800 -0.35(-1.77%)
Apr 02, 2003 19.55 19.85 19.53 19.82 500,200 +0.60(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.