Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

188.30 +0.30 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.378 4.447 4.279 4.289 10,220 -0.06(-1.36%)
Apr 29, 2003 4.348 4.427 4.348 4.348 10,524 +0.00(+0.00%)
Apr 28, 2003 4.121 4.348 4.121 4.348 25,805 +0.25(+6.02%)
Apr 25, 2003 4.101 4.140 4.051 4.101 18,721 +0.02(+0.48%)
Apr 24, 2003 3.706 4.091 3.706 4.081 85,005 +0.36(+9.55%)
Apr 23, 2003 3.548 3.725 3.548 3.725 29,752 +0.28(+8.02%)
Apr 22, 2003 3.508 3.508 3.439 3.449 10,423 -0.02(-0.57%)
Apr 21, 2003 3.656 3.656 3.459 3.468 17,709 -0.09(-2.50%)
Apr 17, 2003 3.429 3.557 3.360 3.557 26,716 +0.14(+4.05%)
Apr 16, 2003 3.459 3.498 3.409 3.419 10,524 +0.02(+0.58%)
Apr 15, 2003 3.508 3.508 3.360 3.399 24,590 -0.14(-3.91%)
Apr 14, 2003 3.557 3.557 3.380 3.538 89,762 +0.03(+0.84%)
Apr 11, 2003 3.804 3.804 3.459 3.508 38,151 -0.25(-6.58%)
Apr 10, 2003 3.893 3.893 3.755 3.755 4,756 -0.09(-2.31%)
Apr 09, 2003 3.854 3.953 3.795 3.844 5,565 -0.01(-0.26%)
Apr 08, 2003 3.765 3.854 3.755 3.854 5,262 +0.10(+2.63%)
Apr 07, 2003 3.913 3.943 3.686 3.755 26,513 -0.06(-1.55%)
Apr 04, 2003 3.854 3.874 3.765 3.814 8,399 +0.01(+0.26%)
Apr 03, 2003 3.854 3.903 3.607 3.804 11,131 +0.00(+0.00%)
Apr 02, 2003 3.686 3.814 3.686 3.804 17,405 +0.22(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.