Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.