Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.09 +1.40 (+1.11%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.451	1.465	1.443	1.443	258,041	-0.01(-0.98%)
Nov 26, 2003	1.443	1.458	1.440	1.458	327,206	-0.01(-0.67%)
Nov 25, 2003	1.459	1.472	1.456	1.468	555,985	-0.00(-0.33%)
Nov 24, 2003	1.460	1.472	1.456	1.472	1,766,384	+0.01(+0.69%)
Nov 21, 2003	1.456	1.486	1.450	1.462	675,695	+0.01(+0.41%)
Nov 20, 2003	1.466	1.466	1.453	1.456	566,626	+0.01(+0.44%)
Nov 19, 2003	1.449	1.466	1.449	1.450	460,217	+0.01(+0.57%)
Nov 18, 2003	1.451	1.458	1.434	1.442	329,866	-0.01(-0.62%)
Nov 17, 2003	1.444	1.454	1.442	1.451	1,157,194	-0.00(-0.08%)
Nov 14, 2003	1.422	1.464	1.450	1.452	790,084	+0.03(+2.06%)
Nov 13, 2003	1.409	1.428	1.403	1.422	1,314,147	+0.03(+2.33%)
Nov 12, 2003	1.366	1.390	1.366	1.390	375,090	+0.04(+2.87%)
Nov 11, 2003	1.356	1.359	1.350	1.351	156,952	-0.00(-0.36%)
Nov 10, 2003	1.362	1.363	1.360	1.356	316,565	-0.01(-0.47%)
Nov 07, 2003	1.341	1.368	1.339	1.363	486,819	+0.04(+2.92%)
Nov 06, 2003	1.327	1.327	1.318	1.324	774,123	-0.03(-2.17%)
Nov 05, 2003	1.359	1.359	1.359	1.353	369,770	-0.02(-1.37%)
Nov 04, 2003	1.359	1.376	1.359	1.372	510,761	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.