Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.20	25.86	25.14	25.35	216,500	-0.02(-0.08%)
Nov 26, 2003	25.19	25.55	25.04	25.37	426,800	+0.19(+0.75%)
Nov 25, 2003	26.00	26.63	25.14	25.18	1,174,500	+0.11(+0.44%)
Nov 24, 2003	24.00	25.07	24.00	25.07	526,000	+0.95(+3.94%)
Nov 21, 2003	23.78	24.40	23.78	24.12	350,200	+0.62(+2.64%)
Nov 20, 2003	23.15	23.89	23.15	23.50	410,100	+0.28(+1.21%)
Nov 19, 2003	22.12	23.35	22.06	23.22	381,000	+1.18(+5.35%)
Nov 18, 2003	22.56	22.70	22.02	22.04	329,400	-0.33(-1.48%)
Nov 17, 2003	21.67	22.36	21.67	22.37	317,700	-0.03(-0.13%)
Nov 14, 2003	23.33	23.40	22.31	22.40	169,300	-0.81(-3.49%)
Nov 13, 2003	23.25	23.36	22.85	23.21	111,400	-0.04(-0.17%)
Nov 12, 2003	23.30	23.40	23.14	23.25	242,300	+0.05(+0.22%)
Nov 11, 2003	23.60	23.60	23.07	23.20	141,600	-0.25(-1.07%)
Nov 10, 2003	24.42	24.44	23.35	23.45	400,500	-1.15(-4.67%)
Nov 07, 2003	24.61	24.95	24.20	24.60	464,000	-0.01(-0.04%)
Nov 06, 2003	22.90	25.00	22.89	24.61	942,500	+1.81(+7.94%)
Nov 05, 2003	22.45	23.65	22.72	22.80	243,200	-0.72(-3.06%)
Nov 04, 2003	22.45	23.00	22.45	23.52	336,224	+0.82(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.