Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.78	11.90	11.71	11.89	1,277,725	+0.08(+0.64%)
Nov 26, 2003	11.96	12.01	11.64	11.81	5,077,549	-0.03(-0.23%)
Nov 25, 2003	11.63	11.97	11.57	11.84	8,221,214	+0.26(+2.23%)
Nov 24, 2003	11.34	11.66	11.20	11.58	9,365,962	+0.40(+3.55%)
Nov 21, 2003	11.20	11.36	11.11	11.18	7,221,973	-0.01(-0.12%)
Nov 20, 2003	11.03	11.62	11.03	11.20	11,407,602	-0.11(-0.98%)
Nov 19, 2003	11.05	11.34	10.90	11.31	13,645,861	+0.30(+2.69%)
Nov 18, 2003	11.38	11.48	10.98	11.01	10,358,041	-0.24(-2.15%)
Nov 17, 2003	11.22	11.51	10.99	11.25	7,624,999	-0.01(-0.06%)
Nov 14, 2003	11.75	11.85	11.19	11.26	8,753,480	-0.50(-4.22%)
Nov 13, 2003	11.86	12.25	11.57	11.76	10,519,995	-0.25(-2.10%)
Nov 12, 2003	11.42	12.03	11.37	12.01	8,731,536	+0.64(+5.67%)
Nov 11, 2003	11.38	11.50	11.22	11.36	12,183,267	-0.03(-0.27%)
Nov 10, 2003	11.88	11.89	11.35	11.39	11,945,947	-0.47(-3.98%)
Nov 07, 2003	12.04	12.06	11.80	11.87	7,641,449	-0.13(-1.06%)
Nov 06, 2003	11.74	12.01	11.58	11.99	9,292,220	+0.25(+2.14%)
Nov 05, 2003	11.66	11.77	11.52	11.74	10,915,880	+0.08(+0.65%)
Nov 04, 2003	11.17	11.82	11.17	11.67	10,764,958	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.