Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

61.52 +0.99 (+1.64%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.241 2.241 2.190 2.233 5,096,900 -0.01(-0.36%)
Sep 29, 2003 2.252 2.258 2.233 2.241 1,815,202 -0.00(-0.08%)
Sep 26, 2003 2.267 2.277 2.229 2.243 1,109,322 -0.02(-1.06%)
Sep 25, 2003 2.293 2.302 2.255 2.267 1,094,651 -0.04(-1.58%)
Sep 24, 2003 2.362 2.362 2.300 2.303 1,520,662 -0.06(-2.48%)
Sep 23, 2003 2.353 2.360 2.348 2.362 876,849 +0.01(+0.38%)
Sep 22, 2003 2.370 2.379 2.336 2.353 1,140,920 -0.03(-1.30%)
Sep 19, 2003 2.382 2.401 2.372 2.384 1,772,883 -0.00(-0.07%)
Sep 18, 2003 2.380 2.391 2.373 2.385 993,085 -0.00(-0.11%)
Sep 17, 2003 2.415 2.416 2.376 2.388 1,280,855 -0.05(-1.86%)
Sep 16, 2003 2.423 2.440 2.420 2.433 1,478,343 +0.01(+0.22%)
Sep 15, 2003 2.375 2.441 2.373 2.428 2,249,678 +0.07(+2.81%)
Sep 12, 2003 2.368 2.375 2.329 2.362 1,662,854 -0.01(-0.26%)
Sep 11, 2003 2.383 2.386 2.362 2.368 1,254,899 -0.02(-0.63%)
Sep 10, 2003 2.415 2.415 2.372 2.383 2,185,917 -0.03(-1.32%)
Sep 09, 2003 2.388 2.416 2.385 2.415 1,148,255 +0.03(+1.11%)
Sep 08, 2003 2.354 2.410 2.349 2.388 1,189,446 +0.03(+1.47%)
Sep 05, 2003 2.300 2.446 2.299 2.354 2,691,488 +0.05(+2.35%)
Sep 04, 2003 2.251 2.304 2.249 2.300 1,493,014 +0.04(+1.84%)
Sep 03, 2003 2.253 2.265 2.229 2.258 1,595,144 +0.02(+1.03%)
Sep 02, 2003 2.205 2.237 2.195 2.235 1,205,809 +0.03(+1.33%)
Aug 29, 2003 2.167 2.222 2.159 2.206 885,877 +0.04(+1.80%)
Aug 28, 2003 2.171 2.180 2.153 2.167 614,471 -0.00(-0.16%)
Aug 27, 2003 2.154 2.171 2.149 2.170 1,038,226 +0.02(+0.70%)
Aug 26, 2003 2.169 2.171 2.132 2.155 1,098,601 -0.02(-0.94%)
Aug 25, 2003 2.169 2.197 2.156 2.175 1,341,794 +0.01(+0.29%)
Aug 22, 2003 2.198 2.213 2.158 2.169 781,490 -0.02(-1.09%)
Aug 21, 2003 2.162 2.208 2.158 2.193 750,456 +0.03(+1.48%)
Aug 20, 2003 2.118 2.178 2.118 2.161 600,365 +0.02(+0.87%)
Aug 19, 2003 2.127 2.152 2.127 2.143 1,171,389 -0.00(-0.08%)
Aug 18, 2003 2.125 2.159 2.119 2.144 749,892 +0.03(+1.34%)
Aug 15, 2003 2.124 2.137 2.111 2.116 332,909 -0.01(-0.38%)
Aug 14, 2003 2.105 2.131 2.100 2.124 795,597 +0.02(+0.93%)
Aug 13, 2003 2.122 2.133 2.098 2.105 859,922 -0.02(-0.75%)
Aug 12, 2003 2.081 2.126 2.075 2.120 1,231,200 +0.04(+1.92%)
Aug 11, 2003 2.065 2.090 2.057 2.081 848,637 +0.02(+0.95%)
Aug 08, 2003 2.033 2.071 2.026 2.061 928,196 +0.03(+1.26%)
Aug 07, 2003 2.047 2.058 2.023 2.035 1,319,788 -0.02(-0.82%)
Aug 06, 2003 2.015 2.068 2.008 2.052 1,551,132 +0.02(+0.96%)
Aug 05, 2003 2.087 2.090 2.027 2.033 2,033,569 -0.06(-3.00%)
Aug 04, 2003 2.122 2.133 2.065 2.096 1,808,431 -0.03(-1.21%)
Aug 01, 2003 2.113 2.128 2.074 2.121 1,305,682 +0.00(+0.17%)
Jul 31, 2003 2.131 2.150 2.109 2.118 1,394,834 -0.01(-0.38%)
Jul 30, 2003 2.147 2.153 2.099 2.126 1,900,969 -0.02(-0.95%)
Jul 29, 2003 2.180 2.207 2.146 2.146 1,086,751 -0.04(-1.86%)
Jul 28, 2003 2.122 2.198 2.122 2.187 1,752,006 +0.05(+2.45%)
Jul 25, 2003 2.122 2.137 2.113 2.135 2,523,905 +0.01(+0.54%)
Jul 24, 2003 2.125 2.171 2.115 2.123 2,042,597 +0.01(+0.42%)
Jul 23, 2003 2.118 2.136 2.089 2.114 1,113,836 -0.01(-0.33%)
Jul 22, 2003 2.057 2.125 2.050 2.121 1,503,735 +0.06(+3.15%)
Jul 21, 2003 2.081 2.082 2.045 2.057 1,783,604 -0.03(-1.23%)
Jul 18, 2003 2.049 2.102 2.043 2.082 1,711,944 +0.04(+2.17%)
Jul 17, 2003 2.050 2.065 2.020 2.038 2,005,920 -0.03(-1.67%)
Jul 16, 2003 2.082 2.082 2.066 2.073 1,142,048 -0.00(-0.13%)
Jul 15, 2003 2.082 2.093 2.057 2.075 2,010,998 -0.00(-0.17%)
Jul 14, 2003 2.109 2.118 2.075 2.079 1,769,498 -0.01(-0.38%)
Jul 11, 2003 2.072 2.094 2.072 2.087 1,339,537 +0.01(+0.60%)
Jul 10, 2003 2.089 2.117 2.074 2.074 2,323,031 -0.03(-1.51%)
Jul 09, 2003 2.098 2.109 2.080 2.106 2,420,646 +0.02(+0.81%)
Jul 08, 2003 2.091 2.103 2.060 2.089 2,259,270 +0.01(+0.43%)
Jul 07, 2003 2.082 2.113 2.077 2.081 1,416,275 +0.02(+0.99%)
Jul 03, 2003 2.079 2.087 2.041 2.060 1,893,069 -0.02(-0.90%)
Jul 02, 2003 2.041 2.089 2.034 2.079 1,795,454 +0.03(+1.60%)
Jul 01, 2003 2.005 2.065 1.986 2.046 2,006,484 +0.04(+2.03%)
Jun 30, 2003 2.019 2.035 1.990 2.005 2,715,751 +0.01(+0.44%)
Jun 27, 2003 2.014 2.038 1.980 1.996 1,112,707 -0.02(-0.84%)
Jun 26, 2003 1.965 2.027 1.941 2.013 1,378,470 +0.06(+2.90%)
Jun 25, 2003 1.956 1.983 1.950 1.957 844,687 +0.00(+0.05%)
Jun 24, 2003 1.918 1.974 1.916 1.956 1,561,853 +0.03(+1.47%)
Jun 23, 2003 1.965 1.965 1.905 1.927 1,537,026 -0.04(-1.94%)
Jun 20, 2003 1.960 1.974 1.956 1.965 2,339,958 +0.01(+0.73%)
Jun 19, 2003 1.893 1.951 1.893 1.951 2,471,429 +0.05(+2.80%)
Jun 18, 2003 1.893 1.908 1.875 1.898 1,203,552 -0.00(-0.19%)
Jun 17, 2003 1.900 1.909 1.852 1.902 1,156,155 +0.02(+1.27%)
Jun 16, 2003 1.821 1.879 1.817 1.878 1,513,891 +0.06(+3.52%)
Jun 13, 2003 1.809 1.823 1.786 1.814 1,131,327 +0.00(+0.10%)
Jun 12, 2003 1.812 1.822 1.799 1.812 1,715,894 +0.00(+0.05%)
Jun 11, 2003 1.803 1.814 1.786 1.811 1,467,058 +0.00(+0.15%)
Jun 10, 2003 1.810 1.821 1.796 1.809 1,188,317 +0.00(+0.00%)
Jun 09, 2003 1.856 1.859 1.800 1.809 1,458,594 -0.05(-2.53%)
Jun 06, 2003 1.856 1.892 1.850 1.856 1,780,219 +0.01(+0.29%)
Jun 05, 2003 1.849 1.863 1.836 1.850 1,202,423 -0.01(-0.43%)
Jun 04, 2003 1.833 1.869 1.833 1.858 1,240,793 +0.02(+1.35%)
Jun 03, 2003 1.850 1.856 1.819 1.833 988,007 -0.03(-1.38%)
Jun 02, 2003 1.856 1.867 1.852 1.859 1,303,989 +0.02(+0.91%)
May 30, 2003 1.769 1.852 1.769 1.842 1,749,749 +0.08(+4.68%)
May 29, 2003 1.807 1.817 1.723 1.760 1,960,216 -0.04(-2.07%)
May 28, 2003 1.769 1.813 1.769 1.797 1,161,233 +0.03(+1.60%)
May 27, 2003 1.701 1.772 1.700 1.769 1,673,011 +0.06(+3.26%)
May 23, 2003 1.708 1.726 1.701 1.713 440,117 -0.00(-0.26%)
May 22, 2003 1.719 1.725 1.692 1.717 744,250 -0.01(-0.51%)
May 21, 2003 1.696 1.741 1.684 1.726 1,020,170 +0.03(+1.67%)
May 20, 2003 1.669 1.708 1.669 1.698 950,202 +0.02(+1.16%)
May 19, 2003 1.731 1.739 1.678 1.678 946,817 -0.05(-3.07%)
May 16, 2003 1.744 1.761 1.731 1.731 1,138,663 -0.02(-1.21%)
May 15, 2003 1.743 1.771 1.729 1.753 1,171,389 +0.01(+0.56%)
May 14, 2003 1.753 1.758 1.729 1.743 738,043 -0.01(-0.41%)
May 13, 2003 1.738 1.762 1.720 1.750 1,013,398 -0.01(-0.55%)
May 12, 2003 1.735 1.763 1.700 1.760 968,822 +0.02(+1.43%)
May 09, 2003 1.714 1.763 1.709 1.735 1,083,366 +0.04(+2.46%)
May 08, 2003 1.708 1.731 1.679 1.693 894,341 -0.04(-2.15%)
May 07, 2003 1.698 1.735 1.692 1.731 1,048,382 +0.03(+1.98%)
May 06, 2003 1.696 1.723 1.688 1.697 1,370,571 -0.01(-0.73%)
May 05, 2003 1.716 1.738 1.701 1.709 1,940,467 -0.01(-0.36%)
May 02, 2003 1.640 1.744 1.640 1.716 1,960,780 +0.08(+4.59%)
May 01, 2003 1.607 1.674 1.588 1.640 1,559,031 +0.03(+2.15%)
Apr 30, 2003 1.575 1.622 1.546 1.606 1,081,673 +0.03(+1.68%)
Apr 29, 2003 1.608 1.616 1.579 1.579 1,355,900 -0.03(-1.82%)
Apr 28, 2003 1.555 1.627 1.552 1.608 1,236,843 +0.05(+3.42%)
Apr 25, 2003 1.592 1.592 1.537 1.555 912,397 -0.04(-2.34%)
Apr 24, 2003 1.564 1.606 1.551 1.592 1,511,634 +0.03(+1.81%)
Apr 23, 2003 1.551 1.568 1.535 1.564 901,112 +0.01(+0.86%)
Apr 22, 2003 1.515 1.564 1.505 1.551 930,453 +0.02(+1.63%)
Apr 21, 2003 1.512 1.537 1.503 1.526 474,537 +0.02(+1.00%)
Apr 17, 2003 1.483 1.512 1.475 1.511 695,724 +0.03(+1.91%)
Apr 16, 2003 1.507 1.517 1.471 1.482 789,954 -0.02(-1.65%)
Apr 15, 2003 1.505 1.507 1.471 1.507 879,670 +0.00(+0.18%)
Apr 14, 2003 1.451 1.505 1.450 1.505 959,230 +0.05(+3.66%)
Apr 11, 2003 1.473 1.483 1.439 1.451 964,308 +0.00(+0.06%)
Apr 10, 2003 1.440 1.455 1.431 1.451 867,821 +0.01(+0.68%)
Apr 09, 2003 1.470 1.478 1.436 1.441 898,855 -0.02(-1.45%)
Apr 08, 2003 1.480 1.487 1.459 1.462 1,012,270 -0.02(-1.32%)
Apr 07, 2003 1.484 1.506 1.473 1.482 1,423,046 +0.04(+2.77%)
Apr 04, 2003 1.479 1.485 1.439 1.442 1,199,038 -0.02(-1.33%)
Apr 03, 2003 1.493 1.493 1.448 1.461 927,068 -0.01(-0.72%)
Apr 02, 2003 1.453 1.488 1.446 1.472 1,455,773 +0.05(+3.75%)
Apr 01, 2003 1.389 1.419 1.362 1.419 1,407,812 +0.03(+2.10%)
Mar 31, 2003 1.402 1.405 1.358 1.389 1,042,175 -0.01(-0.88%)
Mar 28, 2003 1.388 1.406 1.380 1.402 740,300 +0.01(+0.70%)
Mar 27, 2003 1.373 1.403 1.373 1.392 706,445 -0.01(-0.57%)
Mar 26, 2003 1.419 1.427 1.386 1.400 939,481 -0.02(-1.50%)
Mar 25, 2003 1.402 1.424 1.384 1.421 1,042,175 +0.02(+1.39%)
Mar 24, 2003 1.427 1.446 1.381 1.402 1,046,125 -0.06(-4.01%)
Mar 21, 2003 1.439 1.460 1.409 1.460 1,727,743 +0.04(+3.06%)
Mar 20, 2003 1.403 1.428 1.375 1.417 1,082,802 +0.01(+1.01%)
Mar 19, 2003 1.404 1.413 1.388 1.403 932,710 +0.00(+0.25%)
Mar 18, 2003 1.391 1.403 1.374 1.399 1,481,165 +0.03(+1.87%)
Mar 17, 2003 1.325 1.379 1.325 1.373 2,530,111 +0.04(+3.33%)
Mar 14, 2003 1.298 1.347 1.295 1.329 1,945,545 +0.04(+2.74%)
Mar 13, 2003 1.302 1.324 1.284 1.294 1,599,658 +0.02(+1.53%)
Mar 12, 2003 1.280 1.296 1.260 1.274 1,046,125 -0.01(-0.48%)
Mar 11, 2003 1.292 1.307 1.277 1.280 1,218,787 -0.01(-0.89%)
Mar 10, 2003 1.334 1.342 1.288 1.292 1,034,840 -0.05(-3.76%)
Mar 07, 2003 1.344 1.372 1.326 1.342 1,263,363 -0.00(-0.13%)
Mar 06, 2003 1.342 1.357 1.324 1.344 1,512,198 +0.00(+0.20%)
Mar 05, 2003 1.350 1.356 1.329 1.342 1,463,673 -0.02(-1.30%)
Mar 04, 2003 1.401 1.402 1.350 1.359 962,051 -0.04(-3.10%)
Mar 03, 2003 1.391 1.417 1.387 1.403 2,608,543 +0.03(+1.93%)
Feb 28, 2003 1.418 1.433 1.376 1.376 1,619,407 -0.04(-2.57%)
Feb 27, 2003 1.431 1.448 1.399 1.412 1,283,676 -0.03(-1.91%)
Feb 26, 2003 1.421 1.464 1.408 1.440 1,700,095 +0.01(+0.37%)
Feb 25, 2003 1.403 1.436 1.381 1.435 3,351,664 +0.01(+0.68%)
Feb 24, 2003 1.498 1.498 1.425 1.425 1,917,897 -0.07(-4.85%)
Feb 21, 2003 1.498 1.506 1.468 1.498 2,154,319 +0.00(+0.12%)
Feb 20, 2003 1.537 1.543 1.480 1.496 2,128,927 -0.04(-2.43%)
Feb 19, 2003 1.586 1.586 1.527 1.533 1,918,461 -0.06(-3.51%)
Feb 18, 2003 1.568 1.594 1.568 1.589 1,386,370 +0.03(+1.70%)
Feb 14, 2003 1.577 1.591 1.545 1.562 1,441,667 -0.02(-1.18%)
Feb 13, 2003 1.564 1.588 1.562 1.581 1,395,398 +0.02(+1.08%)
Feb 12, 2003 1.626 1.635 1.555 1.564 1,739,593 -0.06(-3.92%)
Feb 11, 2003 1.670 1.673 1.617 1.628 1,575,395 -0.04(-2.55%)
Feb 10, 2003 1.684 1.689 1.657 1.670 1,679,217 -0.01(-0.79%)
Feb 07, 2003 1.657 1.685 1.644 1.684 1,641,977 +0.04(+2.70%)
Feb 06, 2003 1.686 1.710 1.631 1.639 1,788,683 -0.07(-4.05%)
Feb 05, 2003 1.746 1.755 1.701 1.708 1,745,799 -0.04(-2.38%)
Feb 04, 2003 1.772 1.772 1.716 1.750 2,090,558 -0.04(-1.99%)
Feb 03, 2003 1.793 1.806 1.751 1.786 2,626,035 +0.02(+0.85%)
Jan 31, 2003 1.724 1.781 1.700 1.770 2,855,121 +0.04(+2.46%)
Jan 30, 2003 1.686 1.766 1.686 1.728 4,706,437 +0.04(+2.47%)
Jan 29, 2003 2.236 2.236 1.444 1.686 18,062,878 -0.50(-23.02%)
Jan 27, 2003 2.239 2.239 2.175 2.191 1,091,830 -0.05(-2.14%)
Jan 24, 2003 2.286 2.290 2.215 2.238 916,911 -0.06(-2.62%)
Jan 23, 2003 2.295 2.307 2.277 2.299 978,415 +0.02(+0.82%)
Jan 22, 2003 2.337 2.348 2.280 2.280 708,702 -0.07(-3.02%)
Jan 21, 2003 2.411 2.411 2.350 2.351 464,944 -0.05(-2.14%)
Jan 17, 2003 2.414 2.444 2.388 2.402 517,420 -0.03(-1.38%)
Jan 16, 2003 2.433 2.460 2.423 2.436 706,445 -0.01(-0.25%)
Jan 15, 2003 2.435 2.446 2.380 2.442 1,252,642 -0.00(-0.07%)
Jan 14, 2003 2.428 2.444 2.417 2.444 586,823 +0.02(+0.77%)
Jan 13, 2003 2.410 2.434 2.388 2.425 942,867 +0.03(+1.33%)
Jan 10, 2003 2.420 2.428 2.375 2.393 978,415 -0.03(-1.06%)
Jan 09, 2003 2.396 2.437 2.396 2.419 937,789 +0.03(+1.34%)
Jan 08, 2003 2.427 2.432 2.383 2.387 665,818 -0.05(-2.00%)
Jan 07, 2003 2.463 2.472 2.429 2.436 1,229,508 -0.03(-1.12%)
Jan 06, 2003 2.437 2.479 2.437 2.463 1,169,697 +0.03(+1.31%)
Jan 03, 2003 2.451 2.456 2.427 2.432 959,794 -0.01(-0.22%)
Jan 02, 2003 2.443 2.498 2.434 2.437 1,756,520 +0.02(+0.66%)
Dec 31, 2002 2.391 2.436 2.384 2.421 899,419 +0.04(+1.64%)
Dec 30, 2002 2.362 2.389 2.346 2.382 1,008,884 +0.03(+1.24%)
Dec 27, 2002 2.401 2.401 2.350 2.353 610,522 -0.05(-2.21%)
Dec 26, 2002 2.371 2.412 2.371 2.406 616,728 +0.04(+1.50%)
Dec 24, 2002 2.374 2.379 2.355 2.370 433,346 -0.01(-0.52%)
Dec 23, 2002 2.388 2.403 2.371 2.383 1,002,678 +0.00(+0.15%)
Dec 20, 2002 2.377 2.389 2.351 2.379 2,471,993 +0.00(+0.07%)
Dec 19, 2002 2.382 2.412 2.377 2.377 1,173,646 -0.00(-0.19%)
Dec 18, 2002 2.479 2.483 2.379 2.382 1,282,547 -0.10(-3.90%)
Dec 17, 2002 2.453 2.496 2.448 2.478 2,166,732 +0.02(+1.01%)
Dec 16, 2002 2.366 2.454 2.366 2.454 528,141 +0.09(+3.75%)
Dec 13, 2002 2.397 2.408 2.362 2.365 1,000,985 -0.05(-1.87%)
Dec 12, 2002 2.406 2.422 2.384 2.410 1,054,589 +0.00(+0.11%)
Dec 11, 2002 2.393 2.420 2.373 2.408 1,025,812 +0.02(+0.78%)
Dec 10, 2002 2.370 2.397 2.366 2.389 1,085,623 +0.02(+0.86%)
Dec 09, 2002 2.396 2.406 2.362 2.369 2,329,802 -0.04(-1.69%)
Dec 06, 2002 2.339 2.418 2.339 2.409 789,390 +0.04(+1.80%)
Dec 05, 2002 2.411 2.411 2.344 2.367 1,018,477 -0.02(-0.93%)
Dec 04, 2002 2.421 2.422 2.368 2.389 1,623,356 -0.05(-2.03%)
Dec 03, 2002 2.457 2.460 2.415 2.439 868,385 -0.03(-1.11%)
Dec 02, 2002 2.533 2.537 2.463 2.466 1,000,985 -0.05(-1.80%)
Nov 29, 2002 2.525 2.556 2.510 2.511 984,622 +0.01(+0.32%)
Nov 27, 2002 2.399 2.506 2.393 2.503 1,775,140 +0.11(+4.55%)
Nov 26, 2002 2.429 2.429 2.379 2.394 1,420,789 -0.03(-1.39%)
Nov 25, 2002 2.424 2.481 2.420 2.428 1,603,043 +0.01(+0.22%)
Nov 22, 2002 2.478 2.494 2.423 2.423 847,508 -0.06(-2.57%)
Nov 21, 2002 2.439 2.501 2.438 2.486 1,666,804 +0.05(+2.00%)
Nov 20, 2002 2.417 2.449 2.387 2.438 1,210,323 +0.02(+0.84%)
Nov 19, 2002 2.443 2.468 2.409 2.417 1,415,147 -0.02(-1.02%)
Nov 18, 2002 2.502 2.506 2.438 2.442 1,320,352 -0.04(-1.71%)
Nov 15, 2002 2.418 2.486 2.408 2.485 835,094 +0.04(+1.82%)
Nov 14, 2002 2.395 2.440 2.385 2.440 846,944 +0.06(+2.61%)
Nov 13, 2002 2.427 2.440 2.356 2.378 1,447,309 -0.05(-2.19%)
Nov 12, 2002 2.395 2.479 2.381 2.432 1,248,692 +0.05(+2.08%)
Nov 11, 2002 2.437 2.468 2.376 2.382 1,700,659 -0.07(-2.96%)
Nov 08, 2002 2.555 2.582 2.444 2.455 1,839,465 -0.11(-4.25%)
Nov 07, 2002 2.609 2.609 2.556 2.564 1,338,973 -0.09(-3.37%)
Nov 06, 2002 2.632 2.658 2.591 2.653 2,158,833 +0.04(+1.39%)
Nov 05, 2002 2.684 2.689 2.598 2.617 2,728,164 -0.08(-2.83%)
Nov 04, 2002 2.751 2.759 2.692 2.693 1,517,841 -0.04(-1.62%)
Nov 01, 2002 2.706 2.752 2.667 2.737 1,672,446 +0.03(+0.98%)
Oct 31, 2002 2.703 2.741 2.686 2.711 1,485,114 +0.01(+0.29%)
Oct 30, 2002 2.681 2.736 2.636 2.703 2,448,859 +0.02(+0.83%)
Oct 29, 2002 2.734 2.743 2.650 2.681 1,895,326 -0.05(-1.94%)
Oct 28, 2002 2.796 2.799 2.717 2.734 1,441,103 -0.06(-2.09%)
Oct 25, 2002 2.711 2.803 2.693 2.792 1,333,330 +0.08(+2.84%)
Oct 24, 2002 2.804 2.821 2.702 2.715 1,949,495 -0.09(-3.16%)
Oct 23, 2002 2.735 2.805 2.732 2.804 1,688,810 +0.05(+2.00%)
Oct 22, 2002 2.791 2.796 2.746 2.749 1,355,336 -0.09(-3.12%)
Oct 21, 2002 2.680 2.845 2.654 2.837 2,809,417 +0.16(+5.89%)
Oct 18, 2002 2.673 2.681 2.597 2.680 1,979,964 -0.00(-0.03%)
Oct 17, 2002 2.636 2.685 2.636 2.681 2,104,664 +0.13(+4.96%)
Oct 16, 2002 2.694 2.694 2.554 2.554 1,617,714 -0.15(-5.38%)
Oct 15, 2002 2.525 2.704 2.521 2.699 3,406,961 +0.23(+9.33%)
Oct 14, 2002 2.447 2.493 2.437 2.469 1,344,051 +0.00(+0.00%)
Oct 11, 2002 2.419 2.510 2.419 2.469 1,718,715 +0.08(+3.38%)
Oct 10, 2002 2.275 2.388 2.274 2.388 1,837,208 +0.10(+4.58%)
Oct 09, 2002 2.369 2.369 2.284 2.284 2,351,243 -0.10(-4.34%)
Oct 08, 2002 2.288 2.406 2.264 2.387 3,409,782 +0.13(+5.77%)
Oct 07, 2002 2.304 2.339 2.238 2.257 5,056,838 +0.02(+1.03%)
Oct 04, 2002 2.294 2.294 2.200 2.234 1,370,571 -0.04(-1.87%)
Oct 03, 2002 2.295 2.344 2.276 2.276 1,227,815 -0.02(-0.70%)
Oct 02, 2002 2.326 2.378 2.282 2.292 6,996,741 -0.12(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.