Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.513 1.513 1.493 1.506 93,248 +0.00(+0.13%)
Sep 29, 2003 1.505 1.508 1.488 1.504 216,554 -0.00(-0.01%)
Sep 26, 2003 1.499 1.515 1.491 1.504 290,159 +0.01(+0.59%)
Sep 25, 2003 1.496 1.507 1.477 1.495 423,593 -0.02(-1.49%)
Sep 24, 2003 1.528 1.534 1.512 1.518 732,298 -0.01(-0.69%)
Sep 23, 2003 1.515 1.541 1.503 1.528 510,278 -0.00(-0.25%)
Sep 22, 2003 1.537 1.547 1.524 1.532 1,156,814 -0.02(-1.06%)
Sep 19, 2003 1.560 1.567 1.539 1.549 58,213 -0.03(-1.96%)
Sep 18, 2003 1.545 1.579 1.545 1.579 242,115 +0.04(+2.54%)
Sep 17, 2003 1.525 1.554 1.520 1.540 236,644 +0.02(+1.37%)
Sep 16, 2003 1.472 1.520 1.472 1.520 403,042 +0.05(+3.21%)
Sep 15, 2003 1.472 1.491 1.462 1.472 540,843 -0.03(-1.71%)
Sep 12, 2003 1.499 1.509 1.484 1.498 250,735 +0.02(+1.11%)
Sep 11, 2003 1.485 1.498 1.461 1.482 773,965 -0.04(-2.72%)
Sep 10, 2003 1.525 1.563 1.508 1.523 945,439 -0.05(-3.19%)
Sep 09, 2003 1.575 1.593 1.566 1.573 290,107 -0.03(-1.69%)
Sep 08, 2003 1.544 1.604 1.540 1.600 1,254,197 +0.05(+3.05%)
Sep 05, 2003 1.551 1.571 1.549 1.553 287,517 -0.01(-0.74%)
Sep 04, 2003 1.551 1.568 1.548 1.565 579,697 +0.01(+0.62%)
Sep 03, 2003 1.591 1.605 1.552 1.555 293,215 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.