Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.044 4.068 4.034 4.045 1,347,136 +0.00(+0.09%)
Aug 28, 2003 4.004 4.049 3.972 4.042 1,135,161 +0.02(+0.56%)
Aug 27, 2003 4.027 4.038 3.984 4.019 1,338,059 +0.00(+0.05%)
Aug 26, 2003 4.014 4.025 3.970 4.017 2,814,944 +0.00(+0.09%)
Aug 25, 2003 3.989 4.027 3.989 4.014 1,997,478 +0.02(+0.61%)
Aug 22, 2003 4.010 4.034 3.970 3.989 6,041,023 -0.07(-1.66%)
Aug 21, 2003 3.950 4.105 3.886 4.057 5,558,874 -0.02(-0.55%)
Aug 20, 2003 4.060 4.113 4.053 4.079 1,359,951 -0.02(-0.55%)
Aug 19, 2003 4.036 4.111 4.036 4.102 2,052,474 +0.05(+1.15%)
Aug 18, 2003 4.064 4.081 4.036 4.055 1,848,508 +0.06(+1.45%)
Aug 15, 2003 4.008 4.017 3.984 3.997 1,265,443 +0.01(+0.23%)
Aug 14, 2003 3.961 3.995 3.961 3.987 2,104,266 +0.01(+0.19%)
Aug 13, 2003 4.008 4.044 3.957 3.980 2,628,598 -0.06(-1.39%)
Aug 12, 2003 4.064 4.083 4.025 4.036 1,826,616 -0.03(-0.83%)
Aug 11, 2003 4.083 4.088 4.042 4.070 817,465 -0.00(-0.05%)
Aug 08, 2003 4.055 4.118 4.055 4.072 1,215,786 +0.02(+0.46%)
Aug 07, 2003 4.008 4.053 3.965 4.053 1,479,020 +0.04(+0.89%)
Aug 06, 2003 4.010 4.049 3.961 4.017 1,382,910 +0.01(+0.37%)
Aug 05, 2003 4.027 4.081 3.976 4.002 1,723,032 -0.03(-0.65%)
Aug 04, 2003 4.058 4.058 4.002 4.029 1,655,755 -0.01(-0.37%)
Aug 01, 2003 4.073 4.088 4.008 4.044 1,851,712 -0.04(-0.87%)
Jul 31, 2003 4.214 4.214 4.036 4.079 4,773,444 -0.19(-4.47%)
Jul 30, 2003 4.287 4.323 4.250 4.270 2,218,530 -0.02(-0.39%)
Jul 29, 2003 4.309 4.353 4.248 4.287 2,928,673 -0.04(-1.04%)
Jul 28, 2003 4.345 4.386 4.326 4.332 757,130 -0.03(-0.73%)
Jul 25, 2003 4.354 4.420 4.311 4.364 880,470 +0.02(+0.56%)
Jul 24, 2003 4.392 4.401 4.319 4.339 754,460 -0.02(-0.52%)
Jul 23, 2003 4.414 4.414 4.309 4.362 1,090,844 -0.03(-0.68%)
Jul 22, 2003 4.298 4.420 4.298 4.392 1,085,504 +0.08(+1.87%)
Jul 21, 2003 4.354 4.354 4.251 4.311 1,394,123 -0.07(-1.71%)
Jul 18, 2003 4.397 4.403 4.354 4.386 788,098 +0.01(+0.26%)
Jul 17, 2003 4.336 4.399 4.336 4.375 1,454,992 +0.02(+0.47%)
Jul 16, 2003 4.437 4.454 4.343 4.354 2,055,144 -0.10(-2.19%)
Jul 15, 2003 4.602 4.603 4.448 4.452 2,360,559 -0.15(-3.26%)
Jul 14, 2003 4.641 4.654 4.564 4.602 1,879,477 -0.04(-0.85%)
Jul 11, 2003 4.542 4.648 4.542 4.641 1,113,803 +0.10(+2.19%)
Jul 10, 2003 4.555 4.562 4.523 4.542 1,251,026 -0.01(-0.29%)
Jul 09, 2003 4.589 4.596 4.538 4.555 1,287,868 -0.03(-0.69%)
Jul 08, 2003 4.632 4.639 4.562 4.587 744,849 -0.05(-1.09%)
Jul 07, 2003 4.611 4.637 4.570 4.637 1,484,893 +0.06(+1.27%)
Jul 03, 2003 4.542 4.589 4.536 4.579 631,653 +0.02(+0.37%)
Jul 02, 2003 4.495 4.562 4.469 4.562 837,755 +0.07(+1.50%)
Jul 01, 2003 4.441 4.495 4.441 4.495 818,533 +0.06(+1.27%)
Jun 30, 2003 4.514 4.530 4.439 4.439 1,229,669 -0.06(-1.25%)
Jun 27, 2003 4.444 4.519 4.422 4.495 1,339,127 +0.07(+1.52%)
Jun 26, 2003 4.525 4.525 4.364 4.427 2,564,525 -0.10(-2.15%)
Jun 25, 2003 4.564 4.589 4.514 4.525 654,079 -0.02(-0.45%)
Jun 24, 2003 4.491 4.560 4.491 4.545 555,300 +0.05(+1.21%)
Jun 23, 2003 4.551 4.562 4.476 4.491 732,034 -0.06(-1.32%)
Jun 20, 2003 4.598 4.598 4.532 4.551 916,779 +0.04(+0.79%)
Jun 19, 2003 4.635 4.637 4.508 4.515 862,850 -0.09(-2.03%)
Jun 18, 2003 4.540 4.615 4.540 4.609 702,134 +0.04(+0.90%)
Jun 17, 2003 4.682 4.682 4.566 4.568 855,909 -0.11(-2.36%)
Jun 16, 2003 4.517 4.692 4.514 4.678 1,387,182 +0.17(+3.78%)
Jun 13, 2003 4.529 4.568 4.482 4.508 623,644 -0.02(-0.45%)
Jun 12, 2003 4.450 4.532 4.439 4.529 1,150,645 +0.07(+1.51%)
Jun 11, 2003 4.435 4.486 4.422 4.461 1,021,431 +0.03(+0.59%)
Jun 10, 2003 4.461 4.467 4.392 4.435 689,853 +0.00(+0.08%)
Jun 09, 2003 4.467 4.491 4.411 4.431 697,328 -0.06(-1.25%)
Jun 06, 2003 4.577 4.587 4.429 4.487 1,248,357 -0.06(-1.28%)
Jun 05, 2003 4.491 4.547 4.463 4.545 962,698 +0.04(+0.79%)
Jun 04, 2003 4.484 4.521 4.467 4.510 712,813 +0.02(+0.38%)
Jun 03, 2003 4.433 4.493 4.422 4.493 867,122 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.