Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

31.09 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.206 2.213 2.185 2.203 124,939 -0.01(-0.62%)
Aug 28, 2003 2.178 2.227 2.161 2.216 252,482 +0.04(+1.75%)
Aug 27, 2003 2.130 2.196 2.120 2.178 148,076 +0.06(+2.61%)
Aug 26, 2003 2.144 2.144 2.082 2.123 106,430 -0.01(-0.32%)
Aug 25, 2003 2.178 2.178 2.120 2.130 312,348 -0.06(-2.53%)
Aug 22, 2003 2.209 2.209 2.164 2.185 64,205 -0.01(-0.47%)
Aug 21, 2003 2.109 2.196 2.109 2.196 277,065 +0.07(+3.08%)
Aug 20, 2003 2.133 2.144 2.109 2.130 170,056 +0.01(+0.49%)
Aug 19, 2003 2.078 2.126 2.054 2.120 178,443 +0.03(+1.32%)
Aug 18, 2003 2.075 2.102 2.064 2.092 109,032 +0.03(+1.34%)
Aug 15, 2003 2.075 2.085 2.050 2.064 45,984 -0.02(-1.00%)
Aug 14, 2003 2.075 2.102 2.050 2.085 189,144 +0.03(+1.34%)
Aug 13, 2003 2.040 2.068 2.040 2.057 101,802 +0.02(+0.85%)
Aug 12, 2003 2.040 2.102 2.005 2.040 278,800 -0.02(-0.84%)
Aug 11, 2003 2.075 2.099 2.047 2.057 167,453 -0.03(-1.33%)
Aug 08, 2003 2.137 2.137 2.085 2.085 149,522 -0.05(-2.27%)
Aug 07, 2003 2.075 2.133 2.068 2.133 229,923 +0.07(+3.35%)
Aug 06, 2003 2.120 2.120 2.057 2.064 118,576 -0.04(-2.13%)
Aug 05, 2003 2.068 2.109 2.057 2.109 240,335 +0.05(+2.52%)
Aug 04, 2003 2.075 2.085 2.057 2.057 211,703 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.