Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.18 +0.12 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.072 9.173 9.036 9.072 61,974 +0.04(+0.40%)
Aug 28, 2003 9.029 9.087 8.985 9.036 25,868 +0.03(+0.32%)
Aug 27, 2003 8.942 9.029 8.928 9.007 16,323 +0.01(+0.16%)
Aug 26, 2003 8.891 9.000 8.834 8.993 49,109 -0.07(-0.72%)
Aug 25, 2003 9.043 9.065 9.022 9.058 259,518 -0.11(-1.18%)
Aug 22, 2003 9.246 9.246 9.079 9.166 66,677 -0.02(-0.24%)
Aug 21, 2003 9.224 9.282 9.144 9.188 67,646 +0.01(+0.08%)
Aug 20, 2003 9.152 9.238 9.094 9.181 104,305 +0.01(+0.16%)
Aug 19, 2003 9.282 9.289 9.159 9.166 506,447 -0.12(-1.32%)
Aug 18, 2003 9.173 9.289 9.115 9.289 769,286 +0.10(+1.10%)
Aug 15, 2003 9.217 9.217 9.188 9.188 7,470 -0.01(-0.16%)
Aug 14, 2003 9.043 9.202 9.029 9.202 30,295 +0.19(+2.09%)
Aug 13, 2003 9.094 9.108 9.000 9.014 21,995 -0.06(-0.64%)
Aug 12, 2003 9.000 9.072 8.956 9.072 220,784 +0.20(+2.20%)
Aug 11, 2003 8.826 8.935 8.826 8.877 41,224 -0.03(-0.32%)
Aug 08, 2003 8.942 8.949 8.819 8.906 21,442 -0.07(-0.81%)
Aug 07, 2003 8.877 8.978 8.790 8.978 80,096 +0.00(+0.00%)
Aug 06, 2003 9.000 9.043 8.920 8.978 79,404 -0.07(-0.80%)
Aug 05, 2003 9.144 9.166 9.036 9.050 114,265 -0.02(-0.24%)
Aug 04, 2003 9.123 9.123 8.993 9.072 97,665 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.