Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.749 8.749 8.635 8.671 108,371 -0.03(-0.30%)
Jul 30, 2003 8.749 8.749 8.624 8.697 112,814 -0.01(-0.06%)
Jul 29, 2003 8.821 8.842 8.697 8.702 124,791 -0.12(-1.35%)
Jul 28, 2003 8.697 8.826 8.697 8.821 236,253 +0.07(+0.83%)
Jul 25, 2003 8.541 8.749 8.541 8.749 90,599 +0.16(+1.81%)
Jul 24, 2003 8.505 8.666 8.505 8.593 82,292 +0.14(+1.65%)
Jul 23, 2003 8.438 8.469 8.412 8.453 69,156 +0.01(+0.06%)
Jul 22, 2003 8.464 8.464 8.360 8.448 112,814 -0.02(-0.18%)
Jul 21, 2003 8.593 8.650 8.464 8.464 112,428 -0.13(-1.51%)
Jul 18, 2003 8.712 8.790 8.588 8.593 110,110 -0.12(-1.37%)
Jul 17, 2003 8.774 8.774 8.604 8.712 147,779 -0.03(-0.36%)
Jul 16, 2003 8.878 8.878 8.635 8.743 153,381 -0.16(-1.75%)
Jul 15, 2003 8.956 9.059 8.852 8.899 159,176 -0.11(-1.21%)
Jul 14, 2003 8.925 9.013 8.878 9.007 103,542 +0.09(+1.05%)
Jul 11, 2003 8.852 8.956 8.852 8.914 77,849 +0.00(+0.00%)
Jul 10, 2003 8.940 9.054 8.914 8.914 111,269 +0.01(+0.06%)
Jul 09, 2003 8.826 8.925 8.826 8.909 130,200 -0.04(-0.41%)
Jul 08, 2003 8.847 8.945 8.816 8.945 120,155 +0.12(+1.35%)
Jul 07, 2003 8.899 8.945 8.826 8.826 136,188 -0.01(-0.12%)
Jul 03, 2003 8.821 8.914 8.816 8.837 41,919 +0.01(+0.12%)
Jul 02, 2003 8.852 8.888 8.785 8.826 106,246 +0.00(+0.00%)
Jul 01, 2003 8.790 8.847 8.728 8.826 114,166 +0.07(+0.83%)
Jun 30, 2003 8.697 8.785 8.650 8.754 80,554 +0.06(+0.65%)
Jun 27, 2003 8.686 8.697 8.624 8.697 74,758 +0.02(+0.18%)
Jun 26, 2003 8.593 8.681 8.567 8.681 141,597 +0.17(+1.95%)
Jun 25, 2003 8.412 8.552 8.412 8.516 127,109 +0.04(+0.49%)
Jun 24, 2003 8.609 8.650 8.464 8.474 152,222 -0.13(-1.56%)
Jun 23, 2003 8.666 8.692 8.598 8.609 112,428 -0.05(-0.60%)
Jun 20, 2003 8.717 8.717 8.598 8.661 91,951 -0.01(-0.12%)
Jun 19, 2003 8.645 8.728 8.619 8.671 87,315 +0.04(+0.42%)
Jun 18, 2003 8.671 8.733 8.624 8.635 79,395 -0.01(-0.12%)
Jun 17, 2003 8.593 8.671 8.578 8.645 92,917 +0.03(+0.36%)
Jun 16, 2003 8.671 8.692 8.567 8.614 142,563 -0.01(-0.06%)
Jun 13, 2003 8.619 8.692 8.604 8.619 132,711 -0.07(-0.77%)
Jun 12, 2003 8.671 8.717 8.645 8.686 102,383 +0.02(+0.18%)
Jun 11, 2003 8.749 8.749 8.650 8.671 140,631 -0.07(-0.77%)
Jun 10, 2003 8.723 8.795 8.697 8.738 112,235 -0.04(-0.41%)
Jun 09, 2003 8.774 8.826 8.645 8.774 128,461 +0.00(+0.00%)
Jun 06, 2003 8.697 8.774 8.676 8.774 93,303 +0.09(+1.07%)
Jun 05, 2003 8.604 8.723 8.604 8.681 110,882 +0.08(+0.90%)
Jun 04, 2003 8.697 8.800 8.593 8.604 90,599 -0.04(-0.48%)
Jun 03, 2003 8.593 8.702 8.593 8.645 150,483 +0.08(+0.91%)
Jun 02, 2003 8.531 8.588 8.516 8.567 129,620 +0.05(+0.55%)
May 30, 2003 8.516 8.541 8.469 8.521 69,543 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.417 8.479 149,131 -0.04(-0.49%)
May 28, 2003 8.567 8.609 8.510 8.521 106,632 -0.04(-0.42%)
May 27, 2003 8.588 8.588 8.490 8.557 137,347 -0.03(-0.36%)
May 23, 2003 8.588 8.598 8.516 8.588 133,291 +0.00(+0.00%)
May 22, 2003 8.567 8.593 8.516 8.588 141,790 +0.05(+0.55%)
May 21, 2003 8.490 8.588 8.469 8.541 131,745 +0.03(+0.30%)
May 20, 2003 8.531 8.552 8.495 8.516 64,713 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.474 8.516 98,133 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.448 8.567 101,417 +0.08(+0.91%)
May 15, 2003 8.490 8.536 8.422 8.490 145,654 -0.08(-0.91%)
May 14, 2003 8.479 8.583 8.464 8.567 226,401 +0.06(+0.73%)
May 13, 2003 8.516 8.567 8.438 8.505 169,415 -0.14(-1.62%)
May 12, 2003 8.516 8.681 8.448 8.645 122,087 +0.14(+1.64%)
May 09, 2003 8.412 8.510 8.386 8.505 144,688 +0.09(+1.11%)
May 08, 2003 8.334 8.412 8.324 8.412 98,519 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.324 124,405 +0.00(+0.00%)
May 06, 2003 8.324 8.386 8.288 8.324 148,358 +0.00(+0.00%)
May 05, 2003 8.309 8.324 8.257 8.324 69,156 +0.05(+0.56%)
May 02, 2003 8.272 8.319 8.257 8.277 142,370 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.