Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.364 6.364 6.256 6.256 63,593 -0.06(-0.96%)
Jul 30, 2003 6.326 6.331 6.279 6.317 27,955 +0.04(+0.60%)
Jul 29, 2003 6.317 6.326 6.279 6.279 41,613 -0.02(-0.37%)
Jul 28, 2003 6.354 6.373 6.303 6.303 59,325 -0.10(-1.54%)
Jul 25, 2003 6.410 6.420 6.387 6.401 10,243 +0.00(+0.07%)
Jul 24, 2003 6.396 6.471 6.396 6.396 25,821 -0.02(-0.36%)
Jul 23, 2003 6.434 6.434 6.420 6.420 17,712 -0.02(-0.29%)
Jul 22, 2003 6.457 6.504 6.410 6.439 31,370 -0.07(-1.01%)
Jul 21, 2003 6.504 6.537 6.476 6.504 32,863 +0.04(+0.58%)
Jul 18, 2003 6.509 6.509 6.396 6.467 33,077 -0.03(-0.50%)
Jul 17, 2003 6.603 6.603 6.467 6.499 42,680 -0.10(-1.56%)
Jul 16, 2003 6.720 6.720 6.584 6.603 74,904 -0.15(-2.15%)
Jul 15, 2003 6.795 6.813 6.748 6.748 43,534 -0.05(-0.69%)
Jul 14, 2003 6.757 6.818 6.729 6.795 56,338 -0.01(-0.14%)
Jul 11, 2003 6.781 6.804 6.734 6.804 45,241 -0.01(-0.21%)
Jul 10, 2003 6.827 6.832 6.795 6.818 19,846 +0.04(+0.55%)
Jul 09, 2003 6.785 6.795 6.748 6.781 35,424 +0.03(+0.49%)
Jul 08, 2003 6.743 6.781 6.724 6.748 28,809 +0.02(+0.28%)
Jul 07, 2003 6.785 6.785 6.701 6.729 36,491 -0.05(-0.69%)
Jul 03, 2003 6.781 6.781 6.771 6.776 11,950 +0.02(+0.28%)
Jul 02, 2003 6.734 6.785 6.724 6.757 47,802 +0.03(+0.49%)
Jul 01, 2003 6.729 6.748 6.678 6.724 46,308 +0.03(+0.42%)
Jun 30, 2003 6.678 6.701 6.673 6.696 25,608 +0.02(+0.35%)
Jun 27, 2003 6.692 6.734 6.645 6.673 53,563 +0.02(+0.28%)
Jun 26, 2003 6.645 6.659 6.621 6.654 41,613 +0.03(+0.50%)
Jun 25, 2003 6.659 6.701 6.598 6.621 88,561 -0.01(-0.14%)
Jun 24, 2003 6.659 6.673 6.621 6.631 20,273 -0.03(-0.49%)
Jun 23, 2003 6.668 6.757 6.607 6.663 80,452 -0.02(-0.28%)
Jun 20, 2003 6.701 6.715 6.678 6.682 36,278 -0.00(-0.07%)
Jun 19, 2003 6.757 6.757 6.682 6.687 18,352 -0.06(-0.83%)
Jun 18, 2003 6.799 6.799 6.701 6.743 34,571 -0.05(-0.76%)
Jun 17, 2003 6.809 6.809 6.771 6.795 47,375 +0.00(+0.00%)
Jun 16, 2003 6.743 6.795 6.701 6.795 69,995 +0.07(+1.05%)
Jun 13, 2003 6.682 6.743 6.663 6.724 55,911 +0.05(+0.77%)
Jun 12, 2003 6.654 6.673 6.603 6.673 20,059 +0.00(+0.00%)
Jun 11, 2003 6.649 6.673 6.607 6.673 105,207 +0.07(+1.06%)
Jun 10, 2003 6.565 6.607 6.565 6.603 59,539 -0.00(-0.07%)
Jun 09, 2003 6.640 6.640 6.593 6.607 35,638 -0.00(-0.07%)
Jun 06, 2003 6.640 6.640 6.607 6.612 34,784 -0.01(-0.21%)
Jun 05, 2003 6.649 6.649 6.607 6.626 24,114 +0.01(+0.14%)
Jun 04, 2003 6.692 6.692 6.607 6.617 50,149 -0.07(-1.05%)
Jun 03, 2003 6.663 6.687 6.603 6.687 95,177 +0.03(+0.49%)
Jun 02, 2003 6.649 6.654 6.607 6.654 38,412 +0.04(+0.57%)
May 30, 2003 6.678 6.678 6.607 6.617 40,332 -0.01(-0.21%)
May 29, 2003 6.607 6.659 6.607 6.631 73,623 -0.02(-0.35%)
May 28, 2003 6.673 6.673 6.607 6.654 21,340 +0.03(+0.42%)
May 27, 2003 6.584 6.626 6.584 6.626 37,345 +0.04(+0.64%)
May 23, 2003 6.537 6.584 6.532 6.584 49,082 +0.02(+0.36%)
May 22, 2003 6.532 6.560 6.528 6.560 62,953 +0.04(+0.65%)
May 21, 2003 6.514 6.537 6.481 6.518 96,244 +0.05(+0.72%)
May 20, 2003 6.457 6.509 6.448 6.471 57,831 -0.02(-0.29%)
May 19, 2003 6.490 6.499 6.453 6.490 92,829 +0.01(+0.14%)
May 16, 2003 6.457 6.481 6.443 6.481 51,216 +0.02(+0.36%)
May 15, 2003 6.467 6.467 6.424 6.457 94,537 +0.03(+0.51%)
May 14, 2003 6.434 6.467 6.406 6.424 105,634 -0.00(-0.07%)
May 13, 2003 6.429 6.443 6.396 6.429 58,045 +0.02(+0.29%)
May 12, 2003 6.387 6.448 6.387 6.410 40,119 +0.03(+0.44%)
May 09, 2003 6.382 6.387 6.364 6.382 49,082 +0.02(+0.29%)
May 08, 2003 6.364 6.364 6.350 6.364 9,176 +0.00(+0.07%)
May 07, 2003 6.373 6.382 6.354 6.359 93,256 -0.01(-0.15%)
May 06, 2003 6.368 6.368 6.340 6.368 43,534 +0.03(+0.44%)
May 05, 2003 6.326 6.340 6.312 6.340 14,511 +0.02(+0.30%)
May 02, 2003 6.256 6.321 6.256 6.321 35,638 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.