Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13475 13615 13475 13572 0 +97.00(+0.72%)
Jul 30, 2003 13623 13698 13453 13475 0 -148.00(-1.09%)
Jul 29, 2003 13652 13704 13577 13623 0 -20.00(-0.15%)
Jul 28, 2003 13752 13783 13605 13643 0 -107.00(-0.78%)
Jul 25, 2003 13761 13868 13661 13750 0 -11.00(-0.08%)
Jul 24, 2003 13799 13947 13755 13761 0 -38.00(-0.28%)
Jul 23, 2003 13852 13942 13755 13799 0 -36.00(-0.26%)
Jul 22, 2003 13676 13867 13671 13835 0 +159.00(+1.16%)
Jul 21, 2003 13794 13859 13676 13676 0 -118.00(-0.86%)
Jul 18, 2003 13622 13809 13622 13794 0 +172.00(+1.26%)
Jul 17, 2003 13487 13636 13360 13622 0 +135.00(+1.00%)
Jul 16, 2003 13613 13633 13435 13487 0 -127.00(-0.93%)
Jul 15, 2003 13593 13736 13568 13614 0 +26.00(+0.19%)
Jul 14, 2003 13322 13635 13322 13588 0 +267.00(+2.00%)
Jul 11, 2003 13498 13522 13287 13321 0 -180.00(-1.33%)
Jul 10, 2003 13622 13622 13407 13501 0 -118.00(-0.87%)
Jul 08, 2003 13401 13619 13339 13619 0 +217.00(+1.62%)
Jul 07, 2003 13274 13444 13273 13402 0 +121.00(+0.91%)
Jul 04, 2003 13135 13292 13067 13281 0 +147.00(+1.12%)
Jul 03, 2003 13308 13309 13134 13134 0 -176.00(-1.32%)
Jul 02, 2003 13292 13376 13240 13310 0 +19.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.