Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.320 +0.030 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.960 6.983 6.869 6.914 467,249 -0.05(-0.66%)
Jun 27, 2003 7.000 7.000 6.943 6.960 149,450 +0.00(+0.00%)
Jun 26, 2003 7.000 7.000 6.943 6.960 314,300 -0.01(-0.08%)
Jun 25, 2003 6.897 7.057 6.874 6.966 560,700 +0.07(+0.99%)
Jun 24, 2003 6.914 7.000 6.880 6.897 221,374 -0.05(-0.66%)
Jun 23, 2003 6.914 6.994 6.914 6.943 304,150 -0.14(-1.94%)
Jun 20, 2003 7.274 7.274 7.063 7.080 343,525 -0.19(-2.59%)
Jun 19, 2003 7.269 7.371 7.269 7.269 369,774 -0.03(-0.47%)
Jun 18, 2003 7.257 7.349 7.246 7.303 84,000 +0.03(+0.39%)
Jun 17, 2003 7.400 7.429 7.229 7.274 136,850 -0.13(-1.70%)
Jun 16, 2003 7.503 7.503 7.286 7.400 175,524 -0.05(-0.61%)
Jun 13, 2003 7.600 7.629 7.440 7.446 65,449 -0.24(-3.12%)
Jun 12, 2003 7.800 7.914 7.634 7.686 201,249 -0.09(-1.10%)
Jun 11, 2003 7.497 7.829 7.429 7.771 237,649 +0.29(+3.82%)
Jun 10, 2003 7.486 7.514 7.429 7.486 54,074 +0.05(+0.61%)
Jun 09, 2003 7.486 7.543 7.440 7.440 130,199 -0.07(-0.99%)
Jun 06, 2003 7.400 7.657 7.400 7.514 211,399 +0.13(+1.78%)
Jun 05, 2003 7.434 7.457 7.377 7.383 133,875 -0.05(-0.69%)
Jun 04, 2003 7.429 7.514 7.394 7.434 140,525 +0.06(+0.85%)
Jun 03, 2003 7.451 7.451 7.291 7.371 106,924 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.