Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

32.40 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.705 4.723 4.627 4.627 1,179,660 -0.06(-1.25%)
Jun 27, 2003 4.633 4.711 4.609 4.685 1,284,666 +0.07(+1.52%)
Jun 26, 2003 4.717 4.717 4.549 4.615 2,460,229 -0.10(-2.15%)
Jun 25, 2003 4.758 4.783 4.705 4.717 627,478 -0.02(-0.45%)
Jun 24, 2003 4.682 4.754 4.682 4.738 532,716 +0.06(+1.21%)
Jun 23, 2003 4.744 4.756 4.666 4.682 702,264 -0.06(-1.32%)
Jun 20, 2003 4.793 4.793 4.724 4.744 879,494 +0.04(+0.79%)
Jun 19, 2003 4.832 4.834 4.699 4.707 827,759 -0.10(-2.03%)
Jun 18, 2003 4.732 4.810 4.732 4.804 673,579 +0.04(+0.90%)
Jun 17, 2003 4.881 4.881 4.760 4.762 821,100 -0.12(-2.36%)
Jun 16, 2003 4.709 4.890 4.705 4.877 1,330,767 +0.18(+3.78%)
Jun 13, 2003 4.721 4.762 4.672 4.699 598,281 -0.02(-0.46%)
Jun 12, 2003 4.639 4.724 4.627 4.721 1,103,850 +0.07(+1.51%)
Jun 11, 2003 4.623 4.676 4.609 4.650 979,891 +0.03(+0.59%)
Jun 10, 2003 4.650 4.656 4.578 4.623 661,798 +0.00(+0.08%)
Jun 09, 2003 4.656 4.682 4.598 4.619 668,969 -0.06(-1.25%)
Jun 06, 2003 4.771 4.781 4.617 4.678 1,197,588 -0.06(-1.28%)
Jun 05, 2003 4.682 4.740 4.652 4.738 923,546 +0.04(+0.79%)
Jun 04, 2003 4.674 4.713 4.656 4.701 683,823 +0.02(+0.38%)
Jun 03, 2003 4.621 4.683 4.609 4.683 831,857 +0.05(+1.05%)
Jun 02, 2003 4.588 4.641 4.578 4.635 1,042,383 +0.05(+1.02%)
May 30, 2003 4.560 4.611 4.541 4.588 1,011,137 +0.04(+0.90%)
May 29, 2003 4.617 4.627 4.519 4.547 829,296 -0.04(-0.89%)
May 28, 2003 4.549 4.594 4.500 4.588 1,227,809 +0.03(+0.73%)
May 27, 2003 4.551 4.588 4.523 4.555 820,588 -0.02(-0.38%)
May 23, 2003 4.461 4.586 4.441 4.572 674,603 +0.11(+2.49%)
May 22, 2003 4.488 4.529 4.424 4.461 1,410,674 -0.03(-0.57%)
May 21, 2003 4.447 4.490 4.447 4.486 1,007,039 +0.05(+1.10%)
May 20, 2003 4.436 4.486 4.363 4.437 1,929,049 +0.01(+0.31%)
May 19, 2003 4.314 4.451 4.314 4.424 1,501,851 +0.05(+1.12%)
May 16, 2003 4.455 4.496 4.375 4.375 2,147,770 -0.08(-1.75%)
May 15, 2003 4.529 4.529 4.447 4.453 1,463,434 -0.03(-0.61%)
May 14, 2003 4.475 4.504 4.451 4.480 1,049,042 -0.01(-0.17%)
May 13, 2003 4.480 4.500 4.445 4.488 527,082 -0.02(-0.43%)
May 12, 2003 4.519 4.545 4.490 4.508 594,696 -0.01(-0.22%)
May 09, 2003 4.490 4.523 4.453 4.518 546,546 +0.07(+1.49%)
May 08, 2003 4.443 4.461 4.391 4.451 768,341 +0.01(+0.18%)
May 07, 2003 4.402 4.461 4.402 4.443 887,178 +0.01(+0.26%)
May 06, 2003 4.461 4.475 4.430 4.432 1,303,107 -0.03(-0.66%)
May 05, 2003 4.496 4.500 4.432 4.461 2,253,801 -0.03(-0.74%)
May 02, 2003 4.426 4.525 4.426 4.494 687,409 +0.07(+1.54%)
May 01, 2003 4.492 4.492 4.393 4.426 1,200,149 -0.07(-1.48%)
Apr 30, 2003 4.393 4.492 4.385 4.492 1,221,150 +0.08(+1.86%)
Apr 29, 2003 4.395 4.447 4.375 4.410 1,301,570 +0.02(+0.36%)
Apr 28, 2003 4.283 4.406 4.275 4.395 1,112,046 +0.15(+3.54%)
Apr 25, 2003 4.273 4.273 4.158 4.244 875,397 -0.03(-0.69%)
Apr 24, 2003 4.266 4.314 4.258 4.273 843,126 -0.03(-0.59%)
Apr 23, 2003 4.309 4.314 4.250 4.299 1,042,895 -0.01(-0.18%)
Apr 22, 2003 4.227 4.320 4.197 4.307 802,660 +0.04(+0.82%)
Apr 21, 2003 4.285 4.295 4.238 4.272 702,776 -0.01(-0.32%)
Apr 17, 2003 4.219 4.293 4.184 4.285 1,273,397 +0.07(+1.57%)
Apr 16, 2003 4.314 4.314 4.197 4.219 777,561 -0.09(-2.04%)
Apr 15, 2003 4.342 4.342 4.256 4.307 1,468,556 -0.06(-1.34%)
Apr 14, 2003 4.268 4.365 4.268 4.365 901,520 +0.10(+2.29%)
Apr 11, 2003 4.307 4.340 4.258 4.268 637,211 -0.03(-0.68%)
Apr 10, 2003 4.252 4.305 4.252 4.297 1,054,164 +0.04(+0.82%)
Apr 09, 2003 4.232 4.322 4.227 4.262 683,823 +0.02(+0.41%)
Apr 08, 2003 4.246 4.293 4.229 4.244 645,406 -0.00(-0.05%)
Apr 07, 2003 4.305 4.354 4.217 4.246 995,258 +0.02(+0.42%)
Apr 04, 2003 4.244 4.258 4.195 4.229 1,566,392 +0.01(+0.19%)
Apr 03, 2003 4.264 4.264 4.197 4.221 862,079 +0.01(+0.14%)
Apr 02, 2003 4.207 4.242 4.168 4.215 761,682 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.