Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.000 8.100 7.750 7.900 717,471 -0.10(-1.25%)
Jun 27, 2003 8.010 8.120 7.921 8.000 490,176 -0.05(-0.62%)
Jun 26, 2003 8.190 8.190 7.950 8.050 1,039,300 -0.05(-0.62%)
Jun 25, 2003 8.000 8.240 7.980 8.100 1,209,900 +0.12(+1.50%)
Jun 24, 2003 7.830 8.070 7.820 7.980 984,600 +0.18(+2.31%)
Jun 23, 2003 8.300 8.370 7.650 7.800 2,888,700 +0.26(+3.45%)
Jun 20, 2003 7.540 7.700 7.430 7.540 414,200 -0.10(-1.31%)
Jun 19, 2003 7.600 7.760 7.600 7.640 288,700 -0.02(-0.26%)
Jun 18, 2003 7.700 7.800 7.560 7.660 728,300 -0.08(-1.03%)
Jun 17, 2003 7.800 7.900 7.300 7.740 4,707,700 -0.20(-2.52%)
Jun 16, 2003 7.450 8.050 7.270 7.940 800,100 +0.58(+7.88%)
Jun 13, 2003 7.820 7.870 7.330 7.360 1,456,200 -0.48(-6.12%)
Jun 12, 2003 8.000 8.230 7.450 7.840 877,700 -0.12(-1.51%)
Jun 11, 2003 8.080 8.140 7.780 7.960 377,600 -0.14(-1.73%)
Jun 10, 2003 7.800 8.180 7.710 8.100 625,800 +0.31(+3.98%)
Jun 09, 2003 7.750 7.930 7.700 7.790 469,700 -0.11(-1.39%)
Jun 06, 2003 8.260 8.340 7.760 7.900 703,700 -0.19(-2.35%)
Jun 05, 2003 8.100 8.310 7.620 8.090 725,200 -0.01(-0.12%)
Jun 04, 2003 8.300 8.400 8.050 8.100 410,100 -0.13(-1.58%)
Jun 03, 2003 8.310 8.320 8.110 8.230 414,700 -0.10(-1.20%)
Jun 02, 2003 8.120 8.500 8.080 8.330 562,300 +0.32(+4.00%)
May 30, 2003 8.250 8.490 8.010 8.010 897,000 -0.17(-2.08%)
May 29, 2003 8.010 8.370 8.000 8.180 1,516,900 +0.17(+2.12%)
May 28, 2003 7.850 8.120 7.750 8.010 2,031,600 +0.21(+2.69%)
May 27, 2003 7.510 7.810 7.350 7.800 1,478,000 +0.20(+2.63%)
May 23, 2003 7.350 7.750 7.350 7.600 686,700 +0.19(+2.56%)
May 22, 2003 7.310 7.630 7.260 7.410 410,500 +0.09(+1.23%)
May 21, 2003 7.300 7.380 7.200 7.320 524,200 +0.01(+0.14%)
May 20, 2003 7.410 7.540 7.230 7.310 490,300 -0.09(-1.22%)
May 19, 2003 7.750 7.830 7.290 7.400 661,200 -0.35(-4.52%)
May 16, 2003 7.950 7.950 7.490 7.750 799,800 -0.19(-2.39%)
May 15, 2003 7.200 7.980 7.190 7.940 1,621,500 +0.75(+10.43%)
May 14, 2003 7.000 7.280 6.960 7.190 637,500 +0.10(+1.41%)
May 13, 2003 7.220 7.220 6.960 7.090 536,600 -0.11(-1.53%)
May 12, 2003 7.150 7.250 7.070 7.200 200,000 +0.13(+1.82%)
May 09, 2003 7.200 7.210 6.950 7.071 413,036 -0.07(-0.97%)
May 08, 2003 6.940 7.210 6.860 7.140 609,100 +0.20(+2.88%)
May 07, 2003 6.950 7.000 6.860 6.940 401,700 +0.04(+0.58%)
May 06, 2003 7.090 7.100 6.880 6.900 879,700 -0.10(-1.43%)
May 05, 2003 6.910 7.050 6.850 7.000 1,081,900 +0.10(+1.45%)
May 02, 2003 6.980 7.000 6.850 6.900 897,300 +0.01(+0.15%)
May 01, 2003 7.520 7.520 6.880 6.890 1,621,700 -0.70(-9.16%)
Apr 30, 2003 7.550 7.700 7.480 7.585 930,100 +0.04(+0.60%)
Apr 29, 2003 7.550 7.810 7.510 7.540 851,100 -0.02(-0.26%)
Apr 28, 2003 7.530 7.730 7.480 7.560 230,000 +0.04(+0.53%)
Apr 25, 2003 7.560 7.560 7.490 7.520 284,400 +0.02(+0.27%)
Apr 24, 2003 7.370 7.670 7.350 7.500 372,200 +0.00(+0.00%)
Apr 23, 2003 7.740 7.810 7.480 7.500 967,900 -0.23(-2.98%)
Apr 22, 2003 7.440 7.800 7.100 7.730 2,097,400 -0.20(-2.52%)
Apr 21, 2003 7.850 7.990 7.610 7.930 495,800 +0.13(+1.65%)
Apr 17, 2003 7.850 8.000 7.500 7.801 538,400 +0.03(+0.40%)
Apr 16, 2003 7.630 7.780 7.580 7.770 590,200 +0.19(+2.51%)
Apr 15, 2003 7.270 7.600 7.210 7.580 649,600 +0.15(+2.01%)
Apr 14, 2003 7.260 7.500 7.260 7.431 503,700 +0.15(+2.07%)
Apr 11, 2003 7.330 7.440 7.120 7.280 623,700 -0.05(-0.68%)
Apr 10, 2003 7.300 7.360 7.180 7.330 329,400 +0.13(+1.81%)
Apr 09, 2003 7.400 7.450 7.160 7.200 336,900 -0.27(-3.61%)
Apr 08, 2003 7.250 7.520 7.250 7.470 355,400 +0.10(+1.36%)
Apr 07, 2003 7.510 7.570 7.150 7.370 789,700 +0.14(+1.92%)
Apr 04, 2003 7.280 7.420 7.160 7.231 560,400 -0.07(-0.95%)
Apr 03, 2003 7.450 7.560 7.200 7.300 722,300 +0.03(+0.41%)
Apr 02, 2003 6.930 7.290 6.800 7.270 2,779,400 +0.58(+8.67%)
Apr 01, 2003 6.750 6.840 6.570 6.690 671,800 +0.08(+1.21%)
Mar 31, 2003 6.880 6.930 6.600 6.610 923,605 -0.30(-4.34%)
Mar 28, 2003 6.910 6.970 6.840 6.910 1,120,102 -0.09(-1.29%)
Mar 27, 2003 7.070 7.150 6.920 7.000 585,488 -0.09(-1.27%)
Mar 26, 2003 7.000 7.210 6.900 7.090 78,330,000 +0.07(+1.00%)
Mar 25, 2003 7.000 7.110 6.880 7.020 1,329,113 -0.09(-1.27%)
Mar 24, 2003 6.740 7.160 6.670 7.110 568,199 +0.10(+1.43%)
Mar 21, 2003 7.060 7.170 6.900 7.010 521,706 +0.01(+0.14%)
Mar 20, 2003 7.020 7.050 6.640 7.000 951,799 -0.05(-0.71%)
Mar 19, 2003 7.430 7.530 6.980 7.050 604,537 -0.35(-4.73%)
Mar 18, 2003 7.030 7.490 6.990 7.400 78,540,000 +0.37(+5.26%)
Mar 17, 2003 6.610 7.260 6.470 7.030 1,082,112 +0.34(+5.08%)
Mar 14, 2003 6.600 6.880 6.510 6.690 921,320 +0.09(+1.36%)
Mar 13, 2003 6.640 6.700 6.470 6.600 665,200 +0.09(+1.38%)
Mar 12, 2003 6.590 6.640 6.300 6.510 514,242 -0.07(-1.06%)
Mar 11, 2003 6.660 6.730 6.480 6.580 347,200 -0.04(-0.60%)
Mar 10, 2003 6.640 6.890 6.600 6.620 557,900 +0.00(+0.00%)
Mar 07, 2003 6.250 6.770 6.250 6.620 1,351,495 +0.22(+3.44%)
Mar 06, 2003 6.950 7.140 6.300 6.400 2,127,000 -0.53(-7.65%)
Mar 05, 2003 7.100 7.170 6.810 6.930 4,209,400 +0.32(+4.84%)
Mar 04, 2003 7.810 8.150 6.360 6.610 9,808,500 -1.89(-22.24%)
Mar 03, 2003 8.700 8.760 8.350 8.500 1,164,600 -0.03(-0.35%)
Feb 28, 2003 8.500 8.940 8.390 8.530 1,605,900 +0.15(+1.79%)
Feb 27, 2003 8.110 8.500 8.100 8.380 1,058,200 +0.20(+2.44%)
Feb 26, 2003 8.300 8.440 8.020 8.180 1,244,200 -0.05(-0.61%)
Feb 25, 2003 7.760 8.250 7.560 8.230 1,825,600 +0.38(+4.84%)
Feb 24, 2003 7.920 8.100 7.800 7.850 1,393,700 +0.16(+2.08%)
Feb 21, 2003 7.580 7.700 7.440 7.690 573,400 +0.05(+0.65%)
Feb 20, 2003 7.320 7.700 7.200 7.640 841,200 +0.24(+3.23%)
Feb 19, 2003 7.410 7.590 7.250 7.401 765,300 -0.07(-0.92%)
Feb 18, 2003 7.280 7.510 7.140 7.470 720,000 +0.30(+4.18%)
Feb 14, 2003 7.050 7.260 7.000 7.170 1,045,400 +0.17(+2.43%)
Feb 13, 2003 6.490 7.230 6.450 7.000 5,576,700 +0.75(+12.00%)
Feb 12, 2003 6.330 6.400 6.200 6.250 418,000 +0.15(+2.46%)
Feb 11, 2003 6.030 6.200 5.970 6.100 253,200 +0.07(+1.16%)
Feb 10, 2003 6.110 6.230 5.970 6.030 257,200 -0.11(-1.79%)
Feb 07, 2003 6.180 6.360 6.050 6.140 400,400 -0.10(-1.60%)
Feb 06, 2003 6.200 6.250 6.000 6.240 611,400 +0.24(+4.00%)
Feb 05, 2003 6.250 6.350 5.920 6.000 688,000 -0.20(-3.23%)
Feb 04, 2003 6.270 6.320 5.920 6.200 790,000 -0.29(-4.47%)
Feb 03, 2003 6.520 6.750 6.300 6.490 460,700 -0.02(-0.31%)
Jan 31, 2003 6.950 7.100 6.440 6.510 1,335,000 -0.56(-7.92%)
Jan 30, 2003 7.150 7.560 7.000 7.070 353,661 -0.07(-0.98%)
Jan 29, 2003 7.300 7.300 6.960 7.140 394,700 -0.19(-2.59%)
Jan 28, 2003 7.110 7.350 6.830 7.330 288,500 +0.22(+3.09%)
Jan 27, 2003 7.210 7.280 6.990 7.110 320,100 -0.11(-1.52%)
Jan 24, 2003 6.940 7.290 6.940 7.220 450,300 +0.26(+3.75%)
Jan 23, 2003 7.140 7.250 6.510 6.959 785,800 -0.08(-1.15%)
Jan 22, 2003 7.270 7.300 6.860 7.040 1,006,600 -0.30(-4.09%)
Jan 21, 2003 7.460 7.600 7.290 7.340 293,200 -0.21(-2.78%)
Jan 17, 2003 7.670 7.700 7.470 7.550 471,200 -0.20(-2.58%)
Jan 16, 2003 7.780 8.150 7.500 7.750 275,100 -0.03(-0.39%)
Jan 15, 2003 7.590 7.820 7.560 7.780 636,200 +0.08(+1.04%)
Jan 14, 2003 7.310 7.830 7.270 7.700 497,300 +0.25(+3.36%)
Jan 13, 2003 7.400 7.660 7.300 7.450 332,800 +0.12(+1.64%)
Jan 10, 2003 7.500 7.700 7.330 7.330 513,900 -0.23(-3.04%)
Jan 09, 2003 7.620 7.850 7.530 7.560 665,300 -0.06(-0.79%)
Jan 08, 2003 7.660 7.770 7.270 7.620 716,100 -0.10(-1.30%)
Jan 07, 2003 6.910 7.770 6.810 7.720 1,517,100 +0.07(+0.92%)
Jan 06, 2003 7.440 8.450 7.270 7.650 1,819,500 +0.13(+1.73%)
Jan 03, 2003 7.550 7.630 7.450 7.520 618,500 -0.07(-0.92%)
Jan 02, 2003 7.680 7.820 7.560 7.590 369,400 -0.08(-1.04%)
Dec 31, 2002 7.700 7.880 7.650 7.670 744,600 -0.06(-0.78%)
Dec 30, 2002 7.710 7.760 7.450 7.730 691,500 +0.03(+0.39%)
Dec 27, 2002 7.650 7.800 7.650 7.700 392,000 -0.02(-0.26%)
Dec 26, 2002 7.890 7.980 7.630 7.720 622,700 -0.10(-1.28%)
Dec 24, 2002 7.540 7.820 7.510 7.820 361,600 +0.36(+4.83%)
Dec 23, 2002 7.590 7.790 7.380 7.460 619,400 -0.18(-2.36%)
Dec 20, 2002 7.590 7.790 7.380 7.640 536,900 +0.09(+1.21%)
Dec 19, 2002 7.600 7.800 7.310 7.549 665,500 -0.02(-0.28%)
Dec 18, 2002 7.700 7.790 7.160 7.570 1,085,800 -0.23(-2.95%)
Dec 17, 2002 7.010 7.800 7.000 7.800 1,453,100 +0.46(+6.27%)
Dec 16, 2002 7.150 7.370 7.140 7.340 591,100 +0.29(+4.11%)
Dec 13, 2002 7.120 7.450 6.890 7.050 648,600 -0.21(-2.89%)
Dec 12, 2002 7.040 7.400 7.030 7.260 1,817,600 +0.25(+3.57%)
Dec 11, 2002 6.370 7.020 6.110 7.010 1,430,900 +0.65(+10.22%)
Dec 10, 2002 6.030 6.450 6.030 6.360 576,800 +0.27(+4.43%)
Dec 09, 2002 6.710 6.750 5.900 6.090 866,600 -0.61(-9.10%)
Dec 06, 2002 6.650 6.750 6.520 6.700 404,400 -0.02(-0.30%)
Dec 05, 2002 6.870 6.870 6.510 6.720 370,800 -0.07(-1.03%)
Dec 04, 2002 6.480 7.080 6.300 6.790 657,900 +0.21(+3.19%)
Dec 03, 2002 6.680 6.810 6.370 6.580 744,000 -0.12(-1.79%)
Dec 02, 2002 7.120 7.250 6.650 6.700 933,700 -0.31(-4.42%)
Nov 29, 2002 7.000 7.120 6.960 7.010 170,400 +0.00(+0.00%)
Nov 27, 2002 7.030 7.101 6.920 7.010 707,300 -0.00(-0.06%)
Nov 26, 2002 6.850 7.200 6.810 7.014 687,700 +0.04(+0.63%)
Nov 25, 2002 6.980 7.080 6.600 6.970 722,700 -0.03(-0.43%)
Nov 22, 2002 6.800 7.050 6.680 7.000 978,100 +0.09(+1.30%)
Nov 21, 2002 6.500 7.180 6.350 6.910 1,460,900 +0.57(+8.99%)
Nov 20, 2002 6.690 6.820 6.190 6.340 990,700 -0.29(-4.37%)
Nov 19, 2002 6.600 6.840 6.250 6.630 2,166,400 -0.06(-0.90%)
Nov 18, 2002 7.050 7.350 6.630 6.690 872,700 -0.32(-4.56%)
Nov 15, 2002 6.630 7.160 6.350 7.010 1,420,800 +0.29(+4.39%)
Nov 14, 2002 7.120 7.290 6.300 6.715 2,209,400 -0.23(-3.24%)
Nov 13, 2002 6.370 7.000 6.340 6.940 1,973,100 +0.64(+10.16%)
Nov 12, 2002 6.340 6.620 6.170 6.300 1,133,500 +0.05(+0.80%)
Nov 11, 2002 6.220 6.320 6.000 6.250 847,100 -0.07(-1.11%)
Nov 08, 2002 6.600 6.610 5.840 6.320 1,014,800 -0.18(-2.77%)
Nov 07, 2002 6.010 6.560 5.980 6.500 1,899,100 +0.45(+7.44%)
Nov 06, 2002 5.190 6.270 5.160 6.050 2,617,100 +0.87(+16.80%)
Nov 05, 2002 5.270 5.390 5.000 5.180 777,300 -0.01(-0.19%)
Nov 04, 2002 5.520 5.690 5.000 5.190 1,039,900 -0.33(-5.98%)
Nov 01, 2002 5.380 5.550 5.250 5.520 731,100 +0.24(+4.55%)
Oct 31, 2002 5.550 5.600 5.210 5.280 749,400 -0.22(-4.00%)
Oct 30, 2002 5.100 5.700 5.000 5.500 1,611,900 +0.50(+10.00%)
Oct 29, 2002 4.760 5.050 4.650 5.000 634,900 +0.16(+3.31%)
Oct 28, 2002 4.480 4.840 4.470 4.840 745,600 +0.36(+8.04%)
Oct 25, 2002 4.190 4.480 4.150 4.480 743,664 +0.37(+9.00%)
Oct 24, 2002 4.590 4.640 4.090 4.110 357,276 -0.41(-9.07%)
Oct 23, 2002 4.530 4.820 4.360 4.520 725,875 -0.05(-1.09%)
Oct 22, 2002 4.400 4.619 4.200 4.570 687,700 +0.12(+2.70%)
Oct 21, 2002 4.080 4.500 3.930 4.450 642,095 +0.37(+9.07%)
Oct 18, 2002 4.000 4.100 3.960 4.080 205,100 +0.08(+2.00%)
Oct 17, 2002 3.650 4.000 3.620 4.000 155,000 +0.40(+11.11%)
Oct 16, 2002 3.770 3.850 3.440 3.600 122,174 -0.15(-4.00%)
Oct 15, 2002 3.690 3.840 3.660 3.750 111,700 +0.09(+2.46%)
Oct 14, 2002 3.720 3.720 3.530 3.660 162,650 -0.04(-1.08%)
Oct 11, 2002 3.500 3.740 3.500 3.700 85,249 +0.15(+4.23%)
Oct 10, 2002 3.180 3.560 3.150 3.550 191,400 +0.33(+10.25%)
Oct 09, 2002 3.530 3.530 3.150 3.220 252,500 -0.30(-8.52%)
Oct 08, 2002 3.600 3.650 3.450 3.520 190,900 -0.03(-0.85%)
Oct 07, 2002 3.750 3.900 3.500 3.550 139,000 -0.22(-5.84%)
Oct 04, 2002 3.800 3.890 3.680 3.770 144,642 -0.13(-3.33%)
Oct 03, 2002 3.820 3.950 3.750 3.900 150,600 +0.10(+2.63%)
Oct 02, 2002 3.800 4.100 3.730 3.800 293,560 -0.20(-5.00%)
Oct 01, 2002 3.840 4.000 3.540 4.000 148,850 +0.05(+1.27%)
Sep 30, 2002 3.680 3.950 3.600 3.950 133,400 +0.19(+5.05%)
Sep 27, 2002 3.790 3.900 3.680 3.760 105,300 -0.10(-2.59%)
Sep 26, 2002 3.810 3.940 3.700 3.860 261,500 +0.06(+1.58%)
Sep 25, 2002 3.760 3.800 3.600 3.800 267,400 +0.10(+2.70%)
Sep 24, 2002 3.750 3.820 3.580 3.700 170,800 -0.08(-2.12%)
Sep 23, 2002 3.670 3.880 3.650 3.780 265,300 +0.11(+3.00%)
Sep 20, 2002 3.950 3.950 3.609 3.670 368,300 -0.08(-2.13%)
Sep 19, 2002 3.950 3.980 3.750 3.750 183,600 -0.21(-5.30%)
Sep 18, 2002 3.970 4.120 3.860 3.960 171,250 -0.07(-1.74%)
Sep 17, 2002 4.100 4.140 4.000 4.030 204,002 -0.07(-1.71%)
Sep 16, 2002 4.030 4.230 3.980 4.100 216,350 +0.00(+0.00%)
Sep 13, 2002 4.000 4.120 3.950 4.100 118,800 +0.01(+0.24%)
Sep 12, 2002 4.050 4.100 3.980 4.090 60,100 +0.00(+0.00%)
Sep 11, 2002 4.010 4.120 4.010 4.090 99,800 +0.02(+0.49%)
Sep 10, 2002 4.050 4.080 3.980 4.070 123,333 +0.01(+0.25%)
Sep 09, 2002 3.870 4.120 3.870 4.060 168,500 +0.10(+2.53%)
Sep 06, 2002 3.810 3.980 3.760 3.960 330,000 +0.21(+5.60%)
Sep 05, 2002 3.770 3.950 3.700 3.750 161,500 -0.03(-0.79%)
Sep 04, 2002 3.560 3.870 3.500 3.780 381,200 +0.06(+1.61%)
Sep 03, 2002 3.700 3.780 3.510 3.720 218,550 -0.04(-1.06%)
Aug 30, 2002 3.700 3.770 3.698 3.760 180,400 +0.03(+0.80%)
Aug 29, 2002 3.620 3.730 3.500 3.730 202,850 +0.03(+0.81%)
Aug 28, 2002 3.810 3.810 3.600 3.700 247,567 -0.10(-2.63%)
Aug 27, 2002 3.990 3.990 3.800 3.800 437,700 -0.15(-3.80%)
Aug 26, 2002 3.860 3.980 3.820 3.950 93,300 +0.07(+1.80%)
Aug 23, 2002 3.960 3.970 3.800 3.880 87,575 -0.11(-2.76%)
Aug 22, 2002 4.010 4.090 3.920 3.990 350,500 -0.08(-1.97%)
Aug 21, 2002 4.030 4.080 3.900 4.070 912,600 +0.14(+3.56%)
Aug 20, 2002 3.950 4.000 3.850 3.930 182,400 -0.12(-2.96%)
Aug 16, 2002 3.770 4.050 3.750 4.050 295,600 +0.27(+7.14%)
Aug 15, 2002 3.550 3.900 3.550 3.780 279,135 +0.19(+5.29%)
Aug 14, 2002 3.450 3.590 3.350 3.590 96,700 +0.17(+4.97%)
Aug 13, 2002 3.615 3.640 3.400 3.420 41,500 -0.21(-5.79%)
Aug 12, 2002 3.450 3.690 3.330 3.630 27,700 +0.21(+6.17%)
Aug 07, 2002 3.530 3.530 3.300 3.419 98,500 -0.13(-3.69%)
Aug 06, 2002 3.150 3.770 3.150 3.550 298,159 +0.39(+12.34%)
Aug 05, 2002 3.280 3.300 3.090 3.160 239,260 -0.12(-3.66%)
Aug 02, 2002 3.390 3.390 3.170 3.280 222,795 +0.13(+4.16%)
Aug 01, 2002 3.510 3.650 3.090 3.149 318,050 -0.33(-9.51%)
Jul 31, 2002 3.530 3.690 3.450 3.480 481,100 -0.17(-4.66%)
Jul 30, 2002 3.760 3.950 3.600 3.650 207,500 -0.11(-2.93%)
Jul 29, 2002 3.700 3.850 3.550 3.760 220,127 +0.06(+1.62%)
Jul 26, 2002 3.540 3.700 3.540 3.700 155,905 +0.17(+4.82%)
Jul 25, 2002 3.550 3.600 3.440 3.530 241,600 -0.02(-0.56%)
Jul 24, 2002 3.360 3.700 3.000 3.550 483,344 +0.08(+2.31%)
Jul 23, 2002 3.650 3.719 3.440 3.470 459,050 -0.23(-6.22%)
Jul 22, 2002 3.640 3.750 3.340 3.700 400,783 +0.05(+1.37%)
Jul 19, 2002 3.950 3.960 3.650 3.650 395,400 -0.28(-7.12%)
Jul 17, 2002 4.060 4.150 3.910 3.930 281,200 -0.07(-1.75%)
Jul 12, 2002 4.090 4.100 3.850 4.000 355,600 -0.09(-2.20%)
Jul 11, 2002 3.930 4.150 3.930 4.090 547,600 +0.12(+3.02%)
Jul 10, 2002 4.290 4.350 3.870 3.970 469,000 -0.32(-7.46%)
Jul 09, 2002 4.300 4.390 4.270 4.290 144,300 -0.01(-0.23%)
Jul 08, 2002 4.350 4.350 4.300 4.300 314,000 -0.05(-1.15%)
Jul 05, 2002 4.450 4.500 4.260 4.350 172,700 -0.08(-1.81%)
Jul 04, 2002 4.340 4.620 4.200 4.430 663,000 +0.00(+0.00%)
Jul 03, 2002 4.340 4.620 4.200 4.430 663,000 +0.08(+1.84%)
Jul 02, 2002 4.140 4.410 3.900 4.350 522,600 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.