Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.645 8.170 7.538 7.933 16,346,468 +0.27(+3.49%)
May 29, 2003 7.412 7.765 7.394 7.665 14,012,923 +0.31(+4.15%)
May 28, 2003 7.254 7.521 7.213 7.360 11,921,273 +0.03(+0.42%)
May 27, 2003 6.756 7.336 6.585 7.329 10,810,019 +0.43(+6.27%)
May 23, 2003 6.626 7.041 6.571 6.897 11,527,248 +0.21(+3.12%)
May 22, 2003 6.605 6.771 6.543 6.688 8,558,952 +0.09(+1.41%)
May 21, 2003 6.725 6.756 6.537 6.595 10,546,851 -0.12(-1.74%)
May 20, 2003 6.708 6.773 6.629 6.712 7,828,317 +0.01(+0.15%)
May 19, 2003 6.746 6.828 6.591 6.701 15,127,674 -0.13(-1.96%)
May 16, 2003 6.907 6.941 6.825 6.835 8,857,967 -0.09(-1.29%)
May 15, 2003 6.983 7.147 6.893 6.924 10,398,800 +0.00(+0.00%)
May 14, 2003 6.845 7.058 6.773 6.924 11,201,129 +0.10(+1.46%)
May 13, 2003 6.993 7.007 6.766 6.825 18,541,288 -0.20(-2.79%)
May 12, 2003 7.051 7.086 6.777 7.020 15,568,037 -0.04(-0.53%)
May 09, 2003 7.230 7.267 6.965 7.058 17,685,334 -0.10(-1.44%)
May 08, 2003 7.144 7.264 7.055 7.161 15,645,851 -0.09(-1.18%)
May 07, 2003 7.587 7.645 7.099 7.247 20,720,662 -0.42(-5.46%)
May 06, 2003 7.535 7.786 7.497 7.665 9,123,468 +0.11(+1.45%)
May 05, 2003 7.542 7.786 7.425 7.556 8,629,189 +0.02(+0.32%)
May 02, 2003 7.219 7.614 7.137 7.532 10,016,725 +0.37(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.