Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.500 7.500 7.407 7.426 658,352 +0.12(+1.60%)
Apr 29, 2003 7.341 7.385 7.233 7.309 885,441 -0.11(-1.43%)
Apr 28, 2003 7.309 7.428 7.307 7.415 552,886 +0.19(+2.59%)
Apr 25, 2003 7.275 7.275 7.211 7.228 345,480 -0.02(-0.29%)
Apr 24, 2003 7.258 7.298 7.205 7.249 490,018 -0.09(-1.19%)
Apr 23, 2003 7.320 7.341 7.230 7.336 549,067 -0.13(-1.72%)
Apr 22, 2003 7.347 7.489 7.345 7.464 406,292 +0.04(+0.59%)
Apr 21, 2003 7.451 7.451 7.394 7.421 146,888 -0.04(-0.58%)
Apr 17, 2003 7.426 7.472 7.407 7.464 362,519 +0.10(+1.34%)
Apr 16, 2003 7.430 7.441 7.349 7.366 550,536 -0.10(-1.37%)
Apr 15, 2003 7.413 7.483 7.405 7.468 286,137 +0.07(+1.00%)
Apr 14, 2003 7.328 7.402 7.328 7.394 270,861 +0.08(+1.03%)
Apr 11, 2003 7.356 7.375 7.298 7.319 195,067 +0.01(+0.10%)
Apr 10, 2003 7.320 7.349 7.288 7.311 340,192 +0.05(+0.76%)
Apr 09, 2003 7.294 7.358 7.256 7.256 400,710 -0.00(-0.05%)
Apr 08, 2003 7.266 7.300 7.222 7.260 245,303 +0.08(+1.05%)
Apr 07, 2003 7.284 7.301 7.182 7.184 405,998 +0.03(+0.45%)
Apr 04, 2003 7.112 7.177 7.110 7.152 367,807 +0.13(+1.80%)
Apr 03, 2003 7.067 7.090 7.025 7.025 671,865 -0.21(-2.93%)
Apr 02, 2003 7.171 7.264 7.171 7.237 539,079 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.