Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	60.65	60.65	60.65	60.65	0	-0.05(-0.08%)
Mar 28, 2003	60.70	60.70	60.70	60.70	0	-1.80(-2.88%)
Mar 27, 2003	62.50	62.50	62.50	62.50	0	-0.70(-1.11%)
Mar 26, 2003	63.20	63.20	63.20	63.20	0	+1.00(+1.61%)
Mar 25, 2003	62.20	62.20	62.20	62.20	0	-2.65(-4.09%)
Mar 24, 2003	64.85	64.85	64.85	64.85	0	+2.10(+3.35%)
Mar 21, 2003	62.75	62.75	62.75	62.75	0	+0.60(+0.97%)
Mar 20, 2003	62.15	62.15	62.15	62.15	0	+1.75(+2.90%)
Mar 19, 2003	60.40	60.40	60.40	60.40	0	+0.90(+1.51%)
Mar 18, 2003	59.50	59.50	59.50	59.50	0	+1.30(+2.23%)
Mar 17, 2003	58.20	58.20	58.20	58.20	0	+2.50(+4.49%)
Mar 14, 2003	55.70	55.70	55.70	55.70	0	-1.50(-2.62%)
Mar 13, 2003	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)
Mar 12, 2003	57.20	57.20	57.20	57.20	0	-2.10(-3.54%)
Mar 11, 2003	59.30	59.30	59.30	59.30	0	-2.30(-3.73%)
Mar 07, 2003	61.60	61.60	61.60	61.60	0	+1.10(+1.82%)
Mar 06, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 05, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 04, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.