Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.687 4.747 4.597 4.678 517,069 -0.01(-0.19%)
Mar 28, 2003 4.674 4.707 4.623 4.687 433,159 +0.04(+0.76%)
Mar 27, 2003 4.420 4.663 4.420 4.652 570,591 +0.15(+3.33%)
Mar 26, 2003 4.498 4.526 4.465 4.502 809,168 +0.00(+0.10%)
Mar 25, 2003 4.376 4.498 4.354 4.498 634,544 +0.16(+3.76%)
Mar 24, 2003 4.286 4.387 4.202 4.335 496,659 -0.01(-0.15%)
Mar 21, 2003 4.432 4.447 4.306 4.341 899,429 -0.07(-1.55%)
Mar 20, 2003 4.429 4.436 4.365 4.409 296,181 -0.02(-0.45%)
Mar 19, 2003 4.420 4.451 4.354 4.429 451,302 +0.05(+1.06%)
Mar 18, 2003 4.365 4.412 4.354 4.383 435,880 -0.04(-0.80%)
Mar 17, 2003 4.392 4.432 4.317 4.418 672,644 +0.02(+0.45%)
Mar 14, 2003 4.368 4.420 4.332 4.398 398,234 +0.04(+1.01%)
Mar 13, 2003 4.233 4.361 4.233 4.354 572,858 +0.12(+2.81%)
Mar 12, 2003 4.277 4.284 4.156 4.235 1,359,802 -0.07(-1.74%)
Mar 11, 2003 4.354 4.425 4.308 4.310 730,247 -0.04(-1.01%)
Mar 10, 2003 4.409 4.443 4.321 4.354 581,476 -0.08(-1.84%)
Mar 07, 2003 4.398 4.443 4.341 4.436 372,834 +0.04(+0.90%)
Mar 06, 2003 4.478 4.478 4.376 4.396 905,325 -0.08(-1.82%)
Mar 05, 2003 4.670 4.676 4.454 4.478 836,383 -0.20(-4.20%)
Mar 04, 2003 4.707 4.729 4.663 4.674 227,238 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.