Indicators

Hormel Foods (NY: HRL )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.991	3.999	3.922	3.935	695,192	-0.04(-1.08%)
Feb 27, 2003	3.970	4.006	3.929	3.978	1,003,277	+0.05(+1.24%)
Feb 26, 2003	4.092	4.092	3.922	3.929	1,352,476	-0.16(-3.94%)
Feb 25, 2003	3.897	4.102	3.879	4.090	1,859,187	+0.14(+3.56%)
Feb 24, 2003	4.068	4.068	3.933	3.950	1,563,383	-0.12(-2.90%)
Feb 21, 2003	4.111	4.139	4.023	4.068	1,464,603	-0.04(-1.00%)
Feb 20, 2003	3.877	4.178	3.841	4.109	3,558,725	+0.00(+0.00%)
Feb 19, 2003	4.191	4.191	4.079	4.109	955,222	-0.08(-1.83%)
Feb 18, 2003	4.147	4.191	4.128	4.186	999,540	+0.05(+1.31%)
Feb 14, 2003	4.102	4.214	4.102	4.132	1,276,122	+0.00(+0.05%)
Feb 13, 2003	4.030	4.147	4.027	4.130	903,964	+0.08(+2.08%)
Feb 12, 2003	4.120	4.143	4.044	4.045	431,425	-0.06(-1.50%)
Feb 11, 2003	4.156	4.165	4.077	4.107	671,165	-0.04(-1.04%)
Feb 10, 2003	4.158	4.158	4.064	4.150	578,793	+0.02(+0.41%)
Feb 07, 2003	4.205	4.205	4.113	4.133	641,264	-0.02(-0.59%)
Feb 06, 2003	4.205	4.205	4.158	4.158	569,716	-0.05(-1.11%)
Feb 05, 2003	4.233	4.326	4.188	4.205	1,271,316	-0.03(-0.66%)
Feb 04, 2003	4.148	4.250	4.139	4.233	1,645,610	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.