Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.81 26.25 25.79 26.08 263,898 +0.27(+1.05%)
Feb 27, 2003 25.34 25.90 25.18 25.81 317,383 +0.53(+2.10%)
Feb 26, 2003 25.70 25.70 25.08 25.28 328,080 -0.42(-1.65%)
Feb 25, 2003 25.18 25.72 24.89 25.70 353,878 +0.27(+1.06%)
Feb 24, 2003 26.13 26.13 25.35 25.43 461,980 -0.69(-2.64%)
Feb 21, 2003 25.72 26.13 25.51 26.12 325,814 +0.35(+1.38%)
Feb 20, 2003 25.94 26.03 25.69 25.77 283,782 -0.17(-0.65%)
Feb 19, 2003 26.22 26.22 25.72 25.94 382,949 -0.34(-1.29%)
Feb 18, 2003 24.65 26.28 24.61 26.28 604,060 +0.78(+3.05%)
Feb 14, 2003 24.65 25.57 24.61 25.50 685,104 +0.85(+3.44%)
Feb 13, 2003 24.37 24.74 24.16 24.65 530,062 +0.33(+1.37%)
Feb 12, 2003 24.78 24.87 24.24 24.32 642,694 -0.46(-1.86%)
Feb 11, 2003 25.09 25.21 24.56 24.78 684,224 -0.26(-1.04%)
Feb 10, 2003 25.13 25.19 24.73 25.04 549,946 -0.10(-0.38%)
Feb 07, 2003 25.57 25.77 24.96 25.13 409,754 -0.43(-1.68%)
Feb 06, 2003 26.07 26.24 25.43 25.56 630,487 -0.69(-2.64%)
Feb 05, 2003 26.38 26.87 26.12 26.25 846,439 -0.01(-0.02%)
Feb 04, 2003 26.73 26.73 26.03 26.26 461,476 -0.47(-1.74%)
Feb 03, 2003 26.56 26.81 26.43 26.73 444,991 +0.22(+0.82%)
Jan 31, 2003 26.01 26.52 25.93 26.51 794,213 +0.52(+2.02%)
Jan 30, 2003 26.57 26.58 25.86 25.98 673,275 -0.52(-1.98%)
Jan 29, 2003 26.27 26.57 25.70 26.51 679,316 +0.13(+0.48%)
Jan 28, 2003 25.83 26.38 25.51 26.38 524,399 +0.68(+2.66%)
Jan 27, 2003 25.90 26.19 25.60 25.70 570,836 -0.27(-1.04%)
Jan 24, 2003 26.41 26.43 25.80 25.97 805,287 -0.33(-1.27%)
Jan 23, 2003 25.83 26.32 25.43 26.30 453,296 +0.79(+3.12%)
Jan 22, 2003 26.06 26.46 25.26 25.51 942,082 -0.55(-2.09%)
Jan 21, 2003 26.54 26.59 25.89 26.05 434,671 -0.44(-1.66%)
Jan 17, 2003 27.05 27.05 26.23 26.49 449,269 -0.56(-2.06%)
Jan 16, 2003 27.75 27.75 26.87 27.05 538,116 -0.68(-2.45%)
Jan 15, 2003 28.01 28.02 27.41 27.73 623,692 -0.15(-0.55%)
Jan 14, 2003 27.71 27.91 27.58 27.88 342,174 +0.04(+0.15%)
Jan 13, 2003 28.14 28.18 27.80 27.84 682,965 -0.23(-0.83%)
Jan 10, 2003 27.55 28.24 27.54 28.07 848,201 +0.17(+0.63%)
Jan 09, 2003 27.15 27.90 27.14 27.90 425,233 +0.93(+3.44%)
Jan 08, 2003 26.99 27.36 26.73 26.97 549,191 -0.01(-0.04%)
Jan 07, 2003 27.31 27.34 26.84 26.98 359,919 -0.32(-1.18%)
Jan 06, 2003 26.54 27.47 26.54 27.30 316,376 +0.77(+2.92%)
Jan 03, 2003 26.57 26.73 26.37 26.53 277,741 -0.03(-0.12%)
Jan 02, 2003 26.08 26.60 25.66 26.56 449,899 +0.85(+3.30%)
Dec 31, 2002 25.83 26.03 25.43 25.71 237,471 -0.09(-0.35%)
Dec 30, 2002 25.83 25.86 25.53 25.80 296,996 +0.05(+0.21%)
Dec 27, 2002 26.20 26.25 25.74 25.75 198,458 -0.44(-1.68%)
Dec 26, 2002 26.38 26.69 26.17 26.19 197,703 -0.14(-0.54%)
Dec 24, 2002 26.43 26.43 26.31 26.33 140,444 -0.10(-0.36%)
Dec 23, 2002 26.49 26.49 26.25 26.43 221,992 -0.05(-0.20%)
Dec 20, 2002 25.96 26.48 25.93 26.48 275,854 +0.79(+3.07%)
Dec 19, 2002 25.96 26.48 25.51 25.69 302,030 -0.27(-1.04%)
Dec 18, 2002 26.23 26.26 25.79 25.96 286,299 -0.16(-0.61%)
Dec 17, 2002 26.39 26.75 26.04 26.12 572,724 -0.26(-1.00%)
Dec 16, 2002 25.88 26.60 25.86 26.39 388,486 +0.58(+2.24%)
Dec 13, 2002 25.90 26.11 25.59 25.81 420,954 -0.08(-0.33%)
Dec 12, 2002 26.05 26.17 25.82 25.89 357,150 -0.10(-0.39%)
Dec 11, 2002 25.88 26.02 25.71 25.99 443,103 +0.12(+0.45%)
Dec 10, 2002 25.71 25.92 25.59 25.88 355,514 +0.30(+1.16%)
Dec 09, 2002 26.34 26.34 25.55 25.58 523,015 -0.95(-3.59%)
Dec 06, 2002 26.09 26.72 25.98 26.54 368,602 +0.18(+0.68%)
Dec 05, 2002 26.76 26.81 26.20 26.36 280,888 -0.35(-1.33%)
Dec 04, 2002 27.11 27.11 26.42 26.71 495,958 -0.40(-1.47%)
Dec 03, 2002 27.40 27.44 26.88 27.11 379,551 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.