Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.700 8.800 8.500 8.580 165,000 -0.15(-1.72%)
Dec 30, 2003 8.660 9.000 8.400 8.730 232,637 -0.12(-1.36%)
Dec 29, 2003 8.580 9.000 8.240 8.850 285,447 +0.45(+5.37%)
Dec 26, 2003 8.350 8.650 8.200 8.399 129,037 +0.13(+1.56%)
Dec 24, 2003 7.740 8.270 7.680 8.270 215,386 +0.58(+7.54%)
Dec 23, 2003 7.140 7.720 7.054 7.690 382,414 +0.64(+9.08%)
Dec 22, 2003 7.210 7.250 6.990 7.050 147,387 -0.04(-0.56%)
Dec 19, 2003 7.290 7.400 7.010 7.090 241,202 +0.06(+0.85%)
Dec 18, 2003 6.910 7.150 6.750 7.030 172,307 +0.00(+0.00%)
Dec 17, 2003 7.000 7.150 6.940 7.030 123,129 +0.07(+1.01%)
Dec 16, 2003 6.510 7.110 6.510 6.960 173,134 +0.22(+3.26%)
Dec 15, 2003 6.900 7.350 6.300 6.740 198,384 -0.11(-1.61%)
Dec 12, 2003 6.750 6.850 6.650 6.850 78,195 +0.08(+1.18%)
Dec 11, 2003 6.710 6.820 6.700 6.770 58,600 +0.06(+0.89%)
Dec 10, 2003 6.990 6.990 6.650 6.710 74,619 -0.24(-3.45%)
Dec 09, 2003 6.820 6.990 6.620 6.950 130,236 -0.02(-0.29%)
Dec 08, 2003 7.060 7.236 6.750 6.970 316,051 -0.03(-0.43%)
Dec 05, 2003 6.570 7.090 6.570 7.000 268,808 +0.45(+6.87%)
Dec 04, 2003 6.350 6.650 6.300 6.550 181,540 -0.01(-0.15%)
Dec 03, 2003 6.600 6.640 6.450 6.560 103,119 +0.11(+1.71%)
Dec 02, 2003 6.280 6.600 6.280 6.450 396,313 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.