Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.2623	0.2824	0.2623	0.2824	2,230	+0.03(+13.51%)
Nov 26, 2003	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Nov 25, 2003	0.2219	0.2555	0.2219	0.2488	23,793	+0.01(+5.71%)
Nov 24, 2003	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
Nov 21, 2003	0.2354	0.2354	0.2354	0.2354	13,383	+0.02(+9.38%)
Nov 20, 2003	0.2152	0.2152	0.2152	0.2152	2,974	-0.02(-8.57%)
Nov 19, 2003	0.2354	0.2354	0.2354	0.2354	4,461	+0.02(+9.38%)
Nov 18, 2003	0.2152	0.2219	0.2152	0.2152	15,614	+0.00(+0.00%)
Nov 17, 2003	0.2757	0.2757	0.2152	0.2152	73,460	-0.06(-21.95%)
Nov 14, 2003	0.2757	0.2757	0.2757	0.2757	14,870	-0.01(-2.61%)
Nov 13, 2003	0.2824	0.2831	0.2824	0.2831	16,208	+0.00(+0.24%)
Nov 12, 2003	0.3026	0.3026	0.2824	0.2824	17,844	+0.00(+0.00%)
Nov 11, 2003	0.3026	0.3026	0.2824	0.2824	17,844	+0.00(+0.00%)
Nov 10, 2003	0.2824	0.2824	0.2824	0.2824	10,409	+0.00(+0.00%)
Nov 07, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
Nov 06, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
Nov 05, 2003	0.2824	0.3093	0.2824	0.2824	22,305	+0.00(+0.00%)
Nov 04, 2003	0.2824	0.3093	0.2824	0.2824	22,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.