Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.65	20.70	20.65	20.70	65,688	+0.08(+0.37%)
Nov 26, 2003	20.64	20.67	20.44	20.62	341,891	+0.09(+0.44%)
Nov 25, 2003	20.37	20.57	20.42	20.53	236,893	+0.16(+0.81%)
Nov 24, 2003	20.11	20.34	20.11	20.37	192,410	+0.38(+1.89%)
Nov 21, 2003	20.01	20.01	19.95	19.99	153,618	+0.10(+0.49%)
Nov 20, 2003	19.96	20.11	19.89	19.89	135,515	-0.14(-0.68%)
Nov 19, 2003	19.89	20.06	19.89	20.03	189,824	+0.15(+0.76%)
Nov 18, 2003	20.22	20.22	19.90	19.88	162,928	-0.18(-0.90%)
Nov 17, 2003	20.03	20.09	19.94	20.06	403,442	-0.14(-0.67%)
Nov 14, 2003	20.48	20.58	20.19	20.19	216,720	-0.24(-1.18%)
Nov 13, 2003	20.35	20.48	20.35	20.44	305,685	+0.07(+0.34%)
Nov 12, 2003	20.19	20.38	20.19	20.37	128,273	+0.28(+1.40%)
Nov 11, 2003	20.15	20.15	20.04	20.09	168,618	-0.05(-0.27%)
Nov 10, 2003	20.39	20.39	20.15	20.14	266,892	-0.20(-0.98%)
Nov 07, 2003	20.45	20.45	20.34	20.34	234,306	-0.07(-0.34%)
Nov 06, 2003	20.24	20.41	20.18	20.41	194,997	+0.18(+0.90%)
Nov 05, 2003	20.12	20.23	20.05	20.23	144,308	+0.07(+0.33%)
Nov 04, 2003	20.12	20.23	20.08	20.16	340,494	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.