Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.724	1.781	1.700	1.770	2,855,121	+0.04(+2.46%)
Jan 30, 2003	1.686	1.766	1.686	1.728	4,706,437	+0.04(+2.47%)
Jan 29, 2003	2.236	2.236	1.444	1.686	18,062,878	-0.50(-23.02%)
Jan 27, 2003	2.239	2.239	2.175	2.191	1,091,830	-0.05(-2.14%)
Jan 24, 2003	2.286	2.290	2.215	2.238	916,911	-0.06(-2.62%)
Jan 23, 2003	2.295	2.307	2.277	2.299	978,415	+0.02(+0.82%)
Jan 22, 2003	2.337	2.348	2.280	2.280	708,702	-0.07(-3.02%)
Jan 21, 2003	2.411	2.411	2.350	2.351	464,944	-0.05(-2.14%)
Jan 17, 2003	2.414	2.444	2.388	2.402	517,420	-0.03(-1.38%)
Jan 16, 2003	2.433	2.460	2.423	2.436	706,445	-0.01(-0.25%)
Jan 15, 2003	2.435	2.446	2.380	2.442	1,252,642	-0.00(-0.07%)
Jan 14, 2003	2.428	2.444	2.417	2.444	586,823	+0.02(+0.77%)
Jan 13, 2003	2.410	2.434	2.388	2.425	942,867	+0.03(+1.33%)
Jan 10, 2003	2.420	2.428	2.375	2.393	978,415	-0.03(-1.06%)
Jan 09, 2003	2.396	2.437	2.396	2.419	937,789	+0.03(+1.34%)
Jan 08, 2003	2.427	2.432	2.383	2.387	665,818	-0.05(-2.00%)
Jan 07, 2003	2.463	2.472	2.429	2.436	1,229,508	-0.03(-1.12%)
Jan 06, 2003	2.437	2.479	2.437	2.463	1,169,697	+0.03(+1.31%)
Jan 03, 2003	2.451	2.456	2.427	2.432	959,794	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.