Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.936 7.985 7.708 7.890 16,662,055 -0.05(-0.60%)
Sep 27, 2002 8.024 8.129 7.877 7.937 17,153,130 -0.09(-1.08%)
Sep 26, 2002 8.011 8.052 7.926 8.024 20,509,164 +0.07(+0.89%)
Sep 25, 2002 7.978 8.044 7.806 7.954 18,501,524 +0.09(+1.15%)
Sep 24, 2002 7.880 8.085 7.816 7.864 30,411,232 -0.10(-1.28%)
Sep 23, 2002 7.634 8.039 7.574 7.965 22,104,470 +0.28(+3.69%)
Sep 20, 2002 7.541 7.692 7.539 7.682 24,090,438 +0.14(+1.89%)
Sep 19, 2002 7.634 7.733 7.536 7.539 14,877,521 -0.23(-2.95%)
Sep 18, 2002 7.773 7.828 7.729 7.769 2,502,680 -0.13(-1.68%)
Sep 17, 2002 8.167 8.172 7.831 7.901 17,425,678 -0.13(-1.61%)
Sep 16, 2002 8.203 8.203 7.960 8.031 12,520,118 -0.01(-0.12%)
Sep 13, 2002 7.962 8.155 7.945 8.040 16,752,090 -0.03(-0.32%)
Sep 12, 2002 8.281 8.286 8.037 8.067 13,511,729 -0.26(-3.07%)
Sep 11, 2002 8.535 8.984 8.290 8.322 9,925,265 -0.07(-0.86%)
Sep 10, 2002 8.424 8.437 8.303 8.394 11,925,274 -0.07(-0.83%)
Sep 09, 2002 8.371 8.494 8.314 8.465 15,119,243 +0.03(+0.33%)
Sep 06, 2002 8.412 8.493 8.375 8.437 11,910,624 +0.10(+1.26%)
Sep 05, 2002 8.258 8.358 8.158 8.332 2,319,557 -0.02(-0.24%)
Sep 04, 2002 8.388 8.429 8.265 8.352 14,992,583 -0.02(-0.23%)
Sep 03, 2002 8.486 8.486 8.314 8.371 17,856,016 -0.18(-2.09%)
Aug 30, 2002 8.462 8.681 8.435 8.550 13,323,417 +0.09(+1.05%)
Aug 29, 2002 8.453 8.525 8.404 8.462 11,881,934 -0.07(-0.77%)
Aug 28, 2002 8.601 8.625 8.465 8.527 11,631,056 -0.11(-1.23%)
Aug 27, 2002 8.602 8.661 8.565 8.634 11,968,918 +0.03(+0.38%)
Aug 26, 2002 8.516 8.640 8.435 8.601 10,260,075 +0.14(+1.67%)
Aug 23, 2002 8.494 8.519 8.389 8.460 11,011,490 -0.05(-0.56%)
Aug 22, 2002 8.439 8.548 8.388 8.507 12,572,613 +0.07(+0.82%)
Aug 21, 2002 8.527 8.539 8.358 8.439 11,692,707 -0.02(-0.23%)
Aug 20, 2002 8.511 8.568 8.398 8.458 13,226,667 +0.04(+0.45%)
Aug 16, 2002 8.355 8.489 8.309 8.421 10,188,047 -0.04(-0.48%)
Aug 15, 2002 8.486 8.543 8.391 8.462 15,965,577 +0.02(+0.19%)
Aug 14, 2002 8.231 8.437 8.158 8.445 18,603,464 +0.21(+2.61%)
Aug 13, 2002 8.290 8.486 8.221 8.231 16,640,995 -0.17(-1.97%)
Aug 12, 2002 8.290 8.439 8.265 8.396 12,477,389 +0.22(+2.75%)
Aug 07, 2002 8.036 8.190 7.952 8.172 21,570,972 +0.15(+1.82%)
Aug 06, 2002 7.926 8.168 7.896 8.026 18,704,180 +0.15(+1.87%)
Aug 05, 2002 8.054 8.054 7.832 7.878 16,262,541 -0.13(-1.68%)
Aug 02, 2002 8.085 16.17 7.945 8.013 12,887,585 -0.07(-0.89%)
Aug 01, 2002 8.273 8.306 8.068 8.085 17,490,992 -0.25(-2.97%)
Jul 31, 2002 8.150 8.339 8.113 8.332 23,341,160 +0.19(+2.33%)
Jul 30, 2002 8.093 8.173 7.929 8.142 18,022,658 +0.02(+0.30%)
Jul 29, 2002 7.978 8.122 7.906 8.117 15,490,373 +0.30(+3.88%)
Jul 26, 2002 7.683 7.824 7.539 7.814 18,129,174 +0.21(+2.71%)
Jul 25, 2002 7.364 7.682 7.315 7.608 27,103,726 +0.16(+2.20%)
Jul 24, 2002 6.815 7.510 6.799 7.444 30,752,452 +0.46(+6.59%)
Jul 23, 2002 7.275 7.339 6.904 6.984 34,776,884 -0.29(-4.01%)
Jul 22, 2002 7.290 7.429 7.126 7.275 27,184,300 -0.10(-1.38%)
Jul 19, 2002 7.331 7.495 7.323 7.377 26,875,738 -0.45(-5.74%)
Jul 17, 2002 7.814 8.027 7.764 7.826 19,914,624 -0.05(-0.69%)
Jul 12, 2002 8.027 8.034 7.823 7.880 14,552,478 -0.11(-1.33%)
Jul 11, 2002 7.995 8.039 7.819 7.986 27,434,264 -0.05(-0.67%)
Jul 10, 2002 8.240 8.281 8.018 8.040 22,189,012 -0.19(-2.35%)
Jul 09, 2002 8.380 8.473 8.229 8.234 19,519,384 -0.10(-1.20%)
Jul 08, 2002 8.258 8.314 8.252 8.334 11,638,991 +0.08(+0.91%)
Jul 05, 2002 8.126 8.258 8.077 8.258 6,409,609 +0.22(+2.69%)
Jul 04, 2002 8.103 8.126 7.918 8.042 20,973,380 +0.00(+0.00%)
Jul 03, 2002 8.103 8.126 7.918 8.042 20,973,380 -0.09(-1.13%)
Jul 02, 2002 8.126 8.160 8.019 8.134 21,635,064 +0.05(+0.65%)
Jul 01, 2002 8.175 8.213 8.078 8.081 14,023,863 -0.12(-1.46%)
Jun 28, 2002 8.191 8.306 8.134 8.201 18,621,470 -0.02(-0.20%)
Jun 27, 2002 8.150 8.217 8.083 8.217 17,946,968 +0.08(+0.95%)
Jun 26, 2002 8.150 8.198 7.986 8.140 25,349,714 -0.10(-1.21%)
Jun 25, 2002 8.253 8.340 8.209 8.240 13,483,040 -0.13(-1.58%)
Jun 21, 2002 8.314 8.453 8.309 8.373 25,429,982 +0.02(+0.22%)
Jun 20, 2002 8.371 8.452 8.342 8.355 13,090,546 -0.03(-0.39%)
Jun 19, 2002 8.419 8.466 8.355 8.388 11,263,589 -0.07(-0.85%)
Jun 18, 2002 8.339 8.478 8.339 8.460 10,485,011 +0.02(+0.27%)
Jun 17, 2002 8.232 8.437 8.217 8.437 14,534,166 +0.27(+3.35%)
Jun 14, 2002 8.044 8.221 7.986 8.163 18,314,740 -0.03(-0.32%)
Jun 12, 2002 8.142 8.227 8.075 8.190 15,489,457 +0.08(+0.99%)
Jun 11, 2002 8.234 8.265 8.109 8.109 10,347,364 -0.08(-1.02%)
Jun 10, 2002 8.144 8.234 8.137 8.193 12,168,217 +0.01(+0.10%)
Jun 07, 2002 8.134 8.247 8.090 8.185 14,663,267 +0.05(+0.62%)
Jun 06, 2002 8.367 8.368 8.134 8.134 13,907,885 -0.23(-2.74%)
Jun 05, 2002 8.396 8.435 8.306 8.363 15,501,360 -0.22(-2.58%)
May 31, 2002 8.543 8.650 8.502 8.584 15,684,178 -0.05(-0.59%)
May 28, 2002 8.740 8.740 8.535 8.635 10,865,602 -0.03(-0.34%)
May 27, 2002 8.722 8.755 8.634 8.665 6,221,603 +0.00(+0.00%)
May 24, 2002 8.722 8.755 8.634 8.665 6,215,499 -0.05(-0.60%)
May 23, 2002 8.617 8.722 8.537 8.717 15,096,048 +0.18(+2.13%)
May 22, 2002 8.568 8.589 8.470 8.535 13,466,559 -0.08(-0.95%)
May 21, 2002 8.634 8.732 8.602 8.617 10,659,283 +0.06(+0.69%)
May 20, 2002 8.666 8.666 8.552 8.558 7,436,013 -0.09(-1.02%)
May 17, 2002 8.666 8.702 8.624 8.647 11,039,874 +0.02(+0.21%)
May 16, 2002 8.584 8.656 8.486 8.629 11,472,960 +0.07(+0.78%)
May 15, 2002 8.548 8.622 8.532 8.561 8,734,966 +0.01(+0.15%)
May 14, 2002 8.478 8.552 8.388 8.548 10,250,614 +0.16(+1.95%)
May 13, 2002 8.249 8.393 8.229 8.385 8,132,796 +0.16(+1.95%)
May 10, 2002 8.380 8.381 8.201 8.224 9,345,071 -0.12(-1.43%)
May 09, 2002 8.388 8.448 8.306 8.344 10,768,241 -0.14(-1.68%)
May 08, 2002 8.519 8.542 8.471 8.486 12,812,504 +0.08(+0.97%)
May 07, 2002 8.445 8.543 8.371 8.404 11,769,924 +0.05(+0.63%)
May 06, 2002 8.502 8.588 8.316 8.352 10,399,859 -0.12(-1.45%)
May 03, 2002 8.516 8.519 8.427 8.475 10,531,097 -0.04(-0.48%)
May 02, 2002 8.357 8.519 8.355 8.516 12,239,329 +0.16(+1.90%)
May 01, 2002 8.412 8.412 8.271 8.357 10,571,384 -0.02(-0.27%)
Apr 30, 2002 8.322 8.437 8.235 8.380 13,259,630 +0.10(+1.15%)
Apr 29, 2002 8.355 8.412 8.255 8.285 10,603,736 -0.07(-0.84%)
Apr 26, 2002 8.324 8.437 8.276 8.355 14,538,438 +0.03(+0.39%)
Apr 25, 2002 8.180 8.368 8.167 8.322 13,301,137 +0.05(+0.63%)
Apr 24, 2002 8.199 8.327 8.183 8.270 12,529,579 +0.11(+1.30%)
Apr 23, 2002 8.232 8.298 8.126 8.163 13,286,488 -0.06(-0.78%)
Apr 22, 2002 8.370 8.398 8.199 8.227 12,152,346 -0.14(-1.70%)
Apr 19, 2002 8.453 8.494 8.355 8.370 13,259,630 -0.04(-0.49%)
Apr 18, 2002 8.412 8.453 8.273 8.411 20,144,748 +0.04(+0.47%)
Apr 17, 2002 8.232 8.391 8.175 8.371 19,596,296 +0.16(+2.00%)
Apr 16, 2002 8.209 8.311 8.199 8.208 25,118,674 +0.08(+1.03%)
Apr 15, 2002 8.188 8.217 8.109 8.124 13,899,339 -0.06(-0.78%)
Apr 12, 2002 8.106 8.190 8.060 8.188 16,362,343 +0.14(+1.79%)
Apr 11, 2002 8.126 8.145 8.044 8.044 12,171,269 -0.08(-1.01%)
Apr 10, 2002 8.108 8.139 8.077 8.126 13,953,666 +0.05(+0.63%)
Apr 09, 2002 8.126 8.127 8.031 8.075 13,562,393 +0.02(+0.31%)
Apr 08, 2002 7.995 8.108 7.945 8.050 10,364,455 +0.03(+0.35%)
Apr 05, 2002 8.011 8.045 7.978 8.022 9,436,632 +0.04(+0.45%)
Apr 04, 2002 8.003 8.034 7.962 7.986 11,261,148 +0.07(+0.93%)
Apr 03, 2002 8.014 8.036 7.883 7.913 10,770,073 -0.12(-1.47%)
Apr 02, 2002 8.016 8.057 7.970 8.031 10,355,604 +0.01(+0.18%)
Apr 01, 2002 7.949 8.029 7.924 8.016 10,420,918 -0.08(-0.95%)
Mar 29, 2002 8.093 8.183 7.978 8.093 12,475,558 +0.00(+0.00%)
Mar 28, 2002 8.093 8.183 7.978 8.093 12,473,116 -0.04(-0.46%)
Mar 27, 2002 8.093 8.170 8.052 8.131 12,712,702 +0.08(+0.98%)
Mar 26, 2002 7.995 8.104 7.985 8.052 12,802,738 +0.02(+0.22%)
Mar 25, 2002 8.117 8.139 8.019 8.034 8,611,358 -0.08(-1.03%)
Mar 22, 2002 8.060 8.180 8.013 8.117 9,144,246 +0.06(+0.71%)
Mar 21, 2002 8.101 8.109 7.991 8.060 10,342,786 -0.05(-0.67%)
Mar 20, 2002 8.188 8.188 8.109 8.114 9,021,248 -0.11(-1.31%)
Mar 19, 2002 8.231 8.257 8.173 8.222 8,221,611 +0.00(+0.04%)
Mar 18, 2002 8.314 8.314 8.152 8.219 13,039,577 -0.05(-0.65%)
Mar 15, 2002 8.167 8.306 8.149 8.273 21,793,770 +0.18(+2.23%)
Mar 14, 2002 8.093 8.117 8.037 8.093 12,094,967 -0.03(-0.40%)
Mar 13, 2002 8.175 8.188 8.068 8.126 12,907,423 -0.05(-0.60%)
Mar 12, 2002 8.044 8.183 8.009 8.175 11,752,528 +0.10(+1.22%)
Mar 11, 2002 8.009 8.142 7.972 8.077 9,917,025 +0.04(+0.51%)
Mar 08, 2002 8.052 8.134 7.973 8.036 13,817,544 +0.03(+0.33%)
Mar 07, 2002 8.021 8.119 7.954 8.009 12,418,790 -0.03(-0.43%)
Mar 06, 2002 8.006 8.080 7.864 8.044 12,369,042 +0.08(+0.99%)
Mar 05, 2002 8.042 8.077 7.949 7.965 13,861,799 -0.09(-1.06%)
Mar 04, 2002 7.859 8.072 7.850 8.050 17,488,244 +0.21(+2.72%)
Mar 01, 2002 7.724 7.846 7.708 7.837 15,130,231 +0.15(+2.00%)
Feb 28, 2002 7.700 7.764 7.677 7.683 16,379,435 +0.01(+0.11%)
Feb 27, 2002 7.659 7.708 7.647 7.675 15,647,553 +0.04(+0.47%)
Feb 26, 2002 7.667 7.692 7.626 7.639 11,198,275 +0.00(+0.06%)
Feb 25, 2002 7.536 7.657 7.534 7.634 10,523,162 +0.09(+1.17%)
Feb 22, 2002 7.454 7.546 7.439 7.546 11,384,756 +0.05(+0.68%)
Feb 21, 2002 7.506 7.556 7.452 7.495 12,908,949 -0.03(-0.41%)
Feb 20, 2002 7.446 7.552 7.388 7.526 13,518,443 +0.07(+0.97%)
Feb 19, 2002 7.536 7.552 7.421 7.454 12,758,483 -0.11(-1.47%)
Feb 18, 2002 7.618 7.634 7.546 7.565 12,127,319 +0.00(+0.00%)
Feb 15, 2002 7.618 7.634 7.546 7.565 12,080,012 -0.06(-0.84%)
Feb 14, 2002 7.647 7.696 7.588 7.629 10,916,876 -0.02(-0.24%)
Feb 13, 2002 7.628 7.682 7.562 7.647 9,532,467 +0.04(+0.56%)
Feb 12, 2002 7.597 7.616 7.556 7.605 7,967,375 +0.01(+0.11%)
Feb 11, 2002 7.500 7.618 7.461 7.597 10,682,784 +0.10(+1.29%)
Feb 08, 2002 7.436 7.524 7.405 7.500 11,602,061 +0.06(+0.84%)
Feb 07, 2002 7.446 7.511 7.375 7.438 13,698,514 +0.02(+0.31%)
Feb 06, 2002 7.454 7.454 7.331 7.415 17,462,608 -0.02(-0.22%)
Feb 05, 2002 7.492 7.560 7.415 7.431 16,587,279 -0.06(-0.77%)
Feb 04, 2002 7.585 7.611 7.470 7.488 12,720,638 -0.16(-2.12%)
Feb 01, 2002 7.559 7.667 7.539 7.651 12,016,225 +0.05(+0.67%)
Jan 31, 2002 7.577 7.616 7.506 7.600 17,454,062 +0.05(+0.61%)
Jan 30, 2002 7.449 7.577 7.384 7.554 20,882,734 +0.06(+0.85%)
Jan 29, 2002 7.749 7.772 7.454 7.490 20,279,038 -0.23(-3.03%)
Jan 28, 2002 7.749 7.772 7.683 7.724 14,949,549 +0.01(+0.11%)
Jan 25, 2002 7.765 7.773 7.683 7.716 13,840,435 -0.01(-0.11%)
Jan 24, 2002 7.700 7.772 7.641 7.724 20,952,626 +0.03(+0.40%)
Jan 23, 2002 7.646 7.700 7.593 7.693 13,123,508 +0.05(+0.62%)
Jan 22, 2002 7.516 7.646 7.462 7.646 20,639,180 +0.21(+2.84%)
Jan 21, 2002 7.446 7.544 7.411 7.434 16,791,156 +0.00(+0.00%)
Jan 18, 2002 7.446 7.544 7.411 7.434 16,722,485 -0.04(-0.50%)
Jan 17, 2002 7.470 7.495 7.397 7.472 19,931,104 +0.06(+0.80%)
Jan 16, 2002 7.425 7.569 7.364 7.413 34,514,712 -0.01(-0.15%)
Jan 15, 2002 7.135 7.429 7.125 7.425 47,504,848 +0.38(+5.35%)
Jan 14, 2002 7.094 7.117 7.048 7.048 12,770,081 -0.05(-0.65%)
Jan 11, 2002 7.135 7.143 7.087 7.094 9,769,000 -0.03(-0.39%)
Jan 10, 2002 7.118 7.149 7.102 7.121 12,533,547 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.