Indicators

Dycom Industries (NY: DY )

150.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.990	9.390	8.710	9.160	161,800	+0.17(+1.89%)
Sep 27, 2002	9.440	9.440	8.930	8.990	143,600	-0.51(-5.37%)
Sep 26, 2002	9.000	9.500	8.980	9.500	109,900	+0.60(+6.74%)
Sep 25, 2002	9.250	9.400	8.900	8.900	295,200	-0.39(-4.20%)
Sep 24, 2002	9.460	9.750	9.050	9.290	275,900	-0.32(-3.33%)
Sep 23, 2002	10.03	10.09	9.570	9.610	880,000	-0.42(-4.19%)
Sep 20, 2002	9.940	10.03	9.750	10.03	244,600	+0.09(+0.91%)
Sep 19, 2002	9.900	10.01	9.770	9.940	254,200	-0.06(-0.60%)
Sep 18, 2002	10.20	10.30	9.890	10.00	102,800	-0.25(-2.44%)
Sep 17, 2002	10.29	10.55	10.17	10.25	191,400	+0.04(+0.39%)
Sep 16, 2002	10.50	10.52	10.10	10.21	163,000	-0.31(-2.95%)
Sep 13, 2002	10.47	10.65	10.28	10.52	121,400	+0.02(+0.19%)
Sep 12, 2002	10.75	10.80	10.35	10.50	96,600	-0.35(-3.23%)
Sep 11, 2002	10.55	10.96	10.55	10.85	133,900	+0.30(+2.84%)
Sep 10, 2002	10.40	10.56	10.40	10.55	201,800	+0.15(+1.44%)
Sep 09, 2002	10.24	10.40	9.890	10.40	101,500	+0.16(+1.56%)
Sep 06, 2002	9.700	10.20	9.580	10.24	206,100	+0.73(+7.68%)
Sep 05, 2002	10.15	10.17	9.500	9.510	344,100	-0.69(-6.76%)
Sep 04, 2002	9.810	10.20	9.780	10.20	298,400	+0.40(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.