Indicators

Cullen/Frost Bankers (NY: CFR )

109.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.47	20.68	20.41	20.51	166,051	+0.06(+0.29%)
Jan 30, 2002	20.40	20.54	19.96	20.45	301,897	+0.05(+0.26%)
Jan 29, 2002	20.66	20.91	20.29	20.40	367,674	-0.23(-1.14%)
Jan 28, 2002	21.00	21.00	20.62	20.64	549,057	-0.37(-1.74%)
Jan 25, 2002	20.50	21.18	20.45	21.00	447,863	+0.44(+2.13%)
Jan 24, 2002	20.38	20.58	19.89	20.56	402,632	+0.67(+3.38%)
Jan 23, 2002	19.53	20.01	19.46	19.89	733,661	+0.26(+1.33%)
Jan 22, 2002	19.70	19.79	19.56	19.63	81,722	-0.07(-0.33%)
Jan 21, 2002	19.72	19.76	19.55	19.70	104,567	+0.00(+0.00%)
Jan 18, 2002	19.72	19.76	19.55	19.70	103,801	-0.03(-0.17%)
Jan 17, 2002	20.07	20.07	19.64	19.73	216,035	-0.34(-1.69%)
Jan 16, 2002	19.80	20.17	19.44	20.07	269,852	+0.25(+1.25%)
Jan 15, 2002	19.43	20.02	19.40	19.82	7,160,291	+0.35(+1.81%)
Jan 14, 2002	19.48	19.55	19.34	19.47	194,416	-0.01(-0.03%)
Jan 11, 2002	19.79	19.79	19.44	19.47	132,013	-0.25(-1.26%)
Jan 10, 2002	19.73	19.76	19.65	19.72	15,332	-0.42(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.