Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.839 8.092 7.779 7.913 215,528 +0.06(+0.76%)
Feb 27, 2002 7.704 7.928 7.659 7.854 178,490 +0.13(+1.72%)
Feb 26, 2002 7.719 7.913 7.555 7.721 235,353 -0.16(-2.06%)
Feb 25, 2002 7.839 7.913 7.689 7.883 305,677 +0.03(+0.38%)
Feb 22, 2002 7.958 8.033 7.645 7.854 309,629 -0.09(-1.13%)
Feb 21, 2002 7.898 8.212 7.854 7.943 124,240 +0.01(+0.19%)
Feb 20, 2002 7.898 8.137 7.764 7.928 293,622 +0.04(+0.57%)
Feb 19, 2002 7.958 8.152 7.764 7.883 255,512 -0.30(-3.65%)
Feb 18, 2002 8.869 8.869 7.943 8.182 641,226 +0.00(+0.00%)
Feb 15, 2002 8.869 8.869 7.943 8.182 641,159 -0.52(-6.00%)
Feb 14, 2002 8.809 8.884 8.585 8.705 197,176 -0.09(-1.02%)
Feb 13, 2002 8.615 8.944 8.615 8.794 205,883 +0.10(+1.20%)
Feb 12, 2002 8.660 8.808 8.555 8.690 195,234 -0.12(-1.36%)
Feb 11, 2002 8.869 8.869 8.600 8.809 455,904 -0.03(-0.34%)
Feb 08, 2002 8.406 8.884 8.391 8.839 780,737 +0.46(+5.53%)
Feb 07, 2002 8.436 8.660 8.242 8.376 373,390 -0.16(-1.92%)
Feb 06, 2002 8.511 8.660 8.287 8.540 404,400 -0.01(-0.17%)
Feb 05, 2002 8.660 8.749 8.436 8.555 380,154 +0.04(+0.53%)
Feb 04, 2002 9.063 9.093 8.511 8.511 423,555 -0.63(-6.86%)
Feb 01, 2002 8.973 9.212 8.809 9.138 310,433 +0.07(+0.82%)
Jan 31, 2002 8.749 9.078 8.555 9.063 451,551 +0.33(+3.76%)
Jan 30, 2002 8.570 8.764 8.063 8.734 414,714 +0.30(+3.54%)
Jan 29, 2002 9.003 9.108 8.436 8.436 494,080 -0.51(-5.68%)
Jan 28, 2002 9.153 9.257 8.884 8.944 237,027 -0.20(-2.14%)
Jan 25, 2002 8.854 9.167 8.645 9.139 352,359 +0.24(+2.70%)
Jan 24, 2002 8.809 8.944 8.630 8.899 351,824 +0.28(+3.29%)
Jan 23, 2002 8.734 8.899 8.167 8.615 688,980 +0.06(+0.70%)
Jan 22, 2002 9.332 9.556 8.555 8.555 680,474 -0.28(-3.21%)
Jan 21, 2002 9.093 9.093 8.839 8.839 212,045 +0.00(+0.00%)
Jan 18, 2002 9.093 9.093 8.839 8.839 208,495 -0.27(-2.95%)
Jan 17, 2002 8.988 9.153 8.884 9.108 300,051 +0.24(+2.69%)
Jan 16, 2002 9.197 9.227 8.824 8.869 361,870 -0.46(-4.96%)
Jan 15, 2002 9.526 9.675 9.182 9.332 675,853 -0.09(-0.95%)
Jan 14, 2002 9.108 9.481 8.824 9.421 982,267 +0.22(+2.44%)
Jan 11, 2002 9.377 9.451 9.153 9.197 251,896 -0.12(-1.27%)
Jan 10, 2002 9.526 9.556 9.153 9.315 322,555 +0.48(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.