Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.217 1.217 1.193 1.193 12,741 -0.02(-1.96%)
May 28, 2002 1.208 1.256 1.208 1.217 13,412 -0.01(-0.49%)
May 27, 2002 1.223 1.223 1.223 1.223 3,688 +0.00(+0.00%)
May 24, 2002 1.223 1.223 1.223 1.223 3,688 +0.02(+1.99%)
May 23, 2002 1.264 1.264 1.199 1.199 10,730 -0.03(-2.43%)
May 22, 2002 1.223 1.267 1.223 1.229 3,353 +0.01(+0.98%)
May 21, 2002 1.267 1.279 1.193 1.217 26,825 -0.04(-3.09%)
May 20, 2002 1.223 1.333 1.223 1.256 27,160 +0.02(+1.45%)
May 17, 2002 1.224 1.336 1.224 1.238 25,819 +0.01(+1.22%)
May 16, 2002 1.178 1.223 1.178 1.223 8,718 +0.04(+3.77%)
May 15, 2002 1.282 1.306 1.178 1.178 49,291 -0.10(-7.90%)
May 14, 2002 1.426 1.429 1.232 1.279 125,743 +0.03(+2.14%)
May 13, 2002 1.151 1.253 1.130 1.253 98,247 +0.09(+7.69%)
May 10, 2002 1.163 1.169 1.127 1.163 23,136 +0.00(+0.00%)
May 09, 2002 1.139 1.169 1.139 1.163 10,059 -0.01(-0.51%)
May 08, 2002 1.169 1.169 1.169 1.169 1,676 +0.02(+1.82%)
May 07, 2002 1.169 1.169 1.148 1.148 9,053 -0.00(-0.26%)
May 06, 2002 1.169 1.193 1.151 1.151 10,059 -0.03(-2.28%)
May 03, 2002 1.157 1.178 1.157 1.178 1,341 +0.00(+0.25%)
May 02, 2002 1.175 1.175 1.175 1.175 1,676 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.