Indicators

Omega Healthcare Investors (NY: OHI )

31.34 +0.07 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.817	1.827	1.729	1.742	78,033	-0.07(-3.74%)
Aug 29, 2002	1.861	1.881	1.786	1.810	3,901,680	-0.02(-0.93%)
Aug 28, 2002	1.864	1.884	1.827	1.827	98,724	-0.06(-3.23%)
Aug 27, 2002	1.959	1.979	1.861	1.888	154,293	-0.07(-3.63%)
Aug 26, 2002	1.793	1.959	1.790	1.959	205,429	+0.16(+8.83%)
Aug 23, 2002	1.837	1.837	1.776	1.800	123,553	-0.04(-2.39%)
Aug 22, 2002	1.837	1.857	1.793	1.844	94,586	-0.01(-0.73%)
Aug 21, 2002	1.854	1.861	1.776	1.857	156,067	+0.00(+0.18%)
Aug 20, 2002	1.928	1.996	1.759	1.854	381,004	-0.14(-6.80%)
Aug 16, 2002	1.962	1.993	1.928	1.989	97,246	+0.00(+0.17%)
Aug 15, 2002	2.030	2.033	1.945	1.986	114,390	-0.02(-1.01%)
Aug 14, 2002	1.945	2.060	1.945	2.006	127,395	+0.08(+4.03%)
Aug 13, 2002	1.955	2.060	1.928	1.928	289,374	+0.01(+0.35%)
Aug 12, 2002	1.928	1.939	1.918	1.922	72,417	-0.12(-5.96%)
Aug 07, 2002	2.030	2.043	1.915	2.043	57,638	+0.01(+0.67%)
Aug 06, 2002	1.911	2.054	1.911	2.030	131,829	+0.15(+7.72%)
Aug 05, 2002	1.911	1.911	1.878	1.884	213,705	-0.06(-3.13%)
Aug 02, 2002	2.043	2.064	1.895	1.945	329,573	-0.10(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.