Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.187	4.229	4.113	4.180	1,288,186	-0.02(-0.47%)
Feb 27, 2002	4.241	4.310	4.154	4.200	2,040,999	-0.04(-0.93%)
Feb 26, 2002	4.187	4.252	4.157	4.239	1,682,865	+0.08(+1.81%)
Feb 25, 2002	4.116	4.252	4.116	4.164	1,960,602	+0.05(+1.12%)
Feb 22, 2002	4.088	4.139	4.023	4.118	4,740,710	-0.05(-1.18%)
Feb 21, 2002	4.080	4.293	4.080	4.167	2,665,298	+0.05(+1.12%)
Feb 20, 2002	4.041	4.151	4.013	4.121	1,520,852	+0.11(+2.83%)
Feb 19, 2002	4.023	4.088	3.991	4.008	1,362,189	-0.08(-2.01%)
Feb 18, 2002	4.269	4.269	4.068	4.090	5,317,806	+0.00(+0.00%)
Feb 15, 2002	4.269	4.269	4.068	4.090	5,316,283	+0.04(+0.97%)
Feb 14, 2002	4.154	4.154	4.023	4.050	2,171,950	-0.10(-2.49%)
Feb 13, 2002	3.883	4.167	3.860	4.154	5,080,268	+0.28(+7.11%)
Feb 12, 2002	3.858	3.896	3.789	3.878	1,573,232	+0.04(+0.94%)
Feb 11, 2002	3.789	3.896	3.776	3.842	2,860,810	+0.06(+1.47%)
Feb 08, 2002	3.871	3.871	3.684	3.786	4,751,673	-0.09(-2.21%)
Feb 07, 2002	3.940	4.023	3.870	3.871	4,407,548	-0.08(-2.04%)
Feb 06, 2002	3.968	4.031	3.932	3.952	1,263,519	-0.04(-1.03%)
Feb 05, 2002	4.001	4.072	3.973	3.993	1,643,580	-0.03(-0.82%)
Feb 04, 2002	4.100	4.114	4.023	4.026	2,061,403	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.